12/03/2020 17:05:00*9.42622*9.42772*9.42952*9.42172
12/03/2020 17:10:00*9.42772*9.42081*9.42772*9.42025
12/03/2020 17:15:00*9.42081*9.432*9.43245*9.42081
12/03/2020 17:20:00*9.432*9.43419*9.43419*9.43151
12/03/2020 17:25:00*9.43419*9.43438*9.43457*9.43419
12/03/2020 17:30:00*9.43438*9.43525*9.43663*9.43438
12/03/2020 17:35:00*9.43525*9.43452*9.43525*9.43428
12/03/2020 17:40:00*9.43452*9.44676*9.44689*9.40722
12/03/2020 17:45:00*9.44676*9.44497*9.45124*9.44423
12/03/2020 17:50:00*9.44497*9.44496*9.44616*9.44412
12/03/2020 17:55:00*9.44496*9.43422*9.44634*9.43302
12/03/2020 18:00:00*9.43422*9.43352*9.43502*9.43272
12/03/2020 18:05:00*9.43352*9.44983*9.45358*9.43352
12/03/2020 18:10:00*9.44983*9.45112*9.45113*9.44981
12/03/2020 18:15:00*9.45112*9.45134*9.45134*9.45037
12/03/2020 18:20:00*9.45134*9.45316*9.45459*9.45133
12/03/2020 18:25:00*9.45316*9.4528*9.45348*9.45233
12/03/2020 18:30:00*9.4528*9.45196*9.4532*9.45193
12/03/2020 18:35:00*9.45196*9.45231*9.45386*9.45138
12/03/2020 18:40:00*9.45231*9.45097*9.45231*9.45088
12/03/2020 18:45:00*9.45097*9.45009*9.45139*9.45002
12/03/2020 18:50:00*9.45009*9.44915*9.45047*9.44915
12/03/2020 18:55:00*9.44915*9.45339*9.45343*9.44915
12/03/2020 19:00:00*9.45339*9.45003*9.45371*9.44859
12/03/2020 19:05:00*9.45003*9.45107*9.45191*9.44992
12/03/2020 19:10:00*9.45107*9.44846*9.45107*9.44842
12/03/2020 19:15:00*9.44846*9.44879*9.44976*9.44837
12/03/2020 19:20:00*9.44879*9.45162*9.45202*9.44876
12/03/2020 19:25:00*9.45162*9.45166*9.45232*9.45072
12/03/2020 19:30:00*9.45166*9.46139*9.46139*9.45162
12/03/2020 19:35:00*9.46139*9.46271*9.46316*9.46137
12/03/2020 19:40:00*9.46271*9.46263*9.46295*9.46193
12/03/2020 19:45:00*9.46263*9.46363*9.46389*9.46248
12/03/2020 19:50:00*9.46363*9.46428*9.46562*9.46332
12/03/2020 19:55:00*9.46428*9.46227*9.46435*9.46161
12/03/2020 20:00:00*9.46227*9.46279*9.46282*9.46027
12/03/2020 20:05:00*9.46279*9.46359*9.46379*9.46279
12/03/2020 20:10:00*9.46359*9.46134*9.46534*9.46087
12/03/2020 20:15:00*9.46134*9.46177*9.46224*9.46026
12/03/2020 20:20:00*9.46177*9.46121*9.46208*9.46056
12/03/2020 20:25:00*9.46121*9.46359*9.46387*9.46073
12/03/2020 20:30:00*9.46359*9.46148*9.46423*9.46123
12/03/2020 20:35:00*9.46148*9.45784*9.46148*9.45762
12/03/2020 20:40:00*9.45784*9.46192*9.46568*9.45779
12/03/2020 20:45:00*9.46192*9.46521*9.46908*9.46192
12/03/2020 20:50:00*9.46521*9.46551*9.46724*9.46323
12/03/2020 20:55:00*9.46551*9.46613*9.46613*9.46501
12/03/2020 21:00:00*9.46613*9.46475*9.4668*9.46441
12/03/2020 21:05:00*9.46475*9.46384*9.46575*9.46325
12/03/2020 21:10:00*9.46384*9.4625*9.46384*9.46192
12/03/2020 21:15:00*9.4625*9.4611*9.46252*9.46094
12/03/2020 21:20:00*9.4611*9.46286*9.46321*9.4609
12/03/2020 21:25:00*9.46286*9.46064*9.46424*9.45999
12/03/2020 21:30:00*9.46064*9.4609*9.46422*9.46026
12/03/2020 21:35:00*9.4609*9.4614*9.46167*9.46025
12/03/2020 21:40:00*9.4614*9.46398*9.46505*9.46048
12/03/2020 21:45:00*9.46398*9.46047*9.46464*9.46043
12/03/2020 21:50:00*9.46047*9.46182*9.46183*9.45996
12/03/2020 21:55:00*9.46182*9.46339*9.46392*9.46182
12/03/2020 22:00:00*9.46339*9.46242*9.46557*9.46176
12/03/2020 22:05:00*9.46242*9.46191*9.46247*9.46062
12/03/2020 22:10:00*9.46191*9.46151*9.46256*9.46106
12/03/2020 22:15:00*9.46151*9.46193*9.46241*9.46109
12/03/2020 22:20:00*9.46193*9.46185*9.46224*9.46092
12/03/2020 22:25:00*9.46185*9.46148*9.4649*9.46124
12/03/2020 22:30:00*9.46148*9.46142*9.46175*9.46116
12/03/2020 22:35:00*9.46142*9.46127*9.46175*9.46071
12/03/2020 22:40:00*9.46127*9.46055*9.46155*9.46048
12/03/2020 22:45:00*9.46055*9.46722*9.46877*9.46036
12/03/2020 22:50:00*9.46722*9.46816*9.46897*9.46703
12/03/2020 22:55:00*9.46816*9.4695*9.46975*9.46776
12/03/2020 23:00:00*9.4695*9.46985*9.47156*9.4695
12/03/2020 23:05:00*9.46985*9.46891*9.47001*9.46866
12/03/2020 23:10:00*9.46891*9.46739*9.46979*9.46684
12/03/2020 23:15:00*9.46739*9.4676*9.46845*9.46732
12/03/2020 23:20:00*9.4676*9.47732*9.48107*9.46756
12/03/2020 23:25:00*9.47732*9.47842*9.47842*9.47279
12/03/2020 23:30:00*9.47842*9.47802*9.47842*9.47345
12/03/2020 23:35:00*9.47802*9.47445*9.47832*9.47156
12/03/2020 23:40:00*9.47445*9.47812*9.47812*9.47183
12/03/2020 23:45:00*9.47812*9.47914*9.47914*9.47795
12/03/2020 23:50:00*9.47914*9.47803*9.47926*9.47765
12/03/2020 23:55:00*9.47803*9.47793*9.4805*9.47738
12/04/2020 00:00:00*9.47793*9.47269*9.47793*9.47246
12/04/2020 00:05:00*9.47269*9.47446*9.47556*9.47236
12/04/2020 00:10:00*9.47446*9.47495*9.47496*9.47327
12/04/2020 00:15:00*9.47495*9.47518*9.47522*9.47387
12/04/2020 00:20:00*9.47518*9.47479*9.47593*9.4721
12/04/2020 00:25:00*9.47479*9.47519*9.47535*9.47402
12/04/2020 00:30:00*9.47519*9.47496*9.47567*9.4749
12/04/2020 00:35:00*9.47496*9.4741*9.47514*9.4741
12/04/2020 00:40:00*9.4741*9.47415*9.47506*9.47395
12/04/2020 00:45:00*9.47415*9.47331*9.47656*9.47312
12/04/2020 00:50:00*9.47331*9.47399*9.47411*9.47208
12/04/2020 00:55:00*9.47399*9.47421*9.47444*9.47321
12/04/2020 01:00:00*9.47421*9.47897*9.47979*9.47417
12/04/2020 01:05:00*9.47897*9.48282*9.48282*9.47725
12/04/2020 01:10:00*9.48282*9.48352*9.48472*9.47933
12/04/2020 01:15:00*9.48352*9.48432*9.48432*9.47977
12/04/2020 01:20:00*9.48432*9.4932*9.49352*9.48269
12/04/2020 01:25:00*9.4932*9.51462*9.53032*9.49144
12/04/2020 01:30:00*9.51462*9.51532*9.5276*9.50223
12/04/2020 01:35:00*9.51532*9.51492*9.51796*9.51079
12/04/2020 01:40:00*9.51492*9.49932*9.51492*9.4935
12/04/2020 01:45:00*9.49932*9.50208*9.50258*9.49587
12/04/2020 01:50:00*9.50208*9.50942*9.50942*9.50024
12/04/2020 01:55:00*9.50942*9.50642*9.51082*9.50035
12/04/2020 02:00:00*9.50642*9.51022*9.51172*9.50165
12/04/2020 02:05:00*9.51022*9.49103*9.51462*9.48933
12/04/2020 02:10:00*9.49103*9.48912*9.49882*9.48626
12/04/2020 02:15:00*9.48912*9.48754*9.49075*9.48132
12/04/2020 02:20:00*9.48754*9.48722*9.48864*9.47852
12/04/2020 02:25:00*9.48722*9.49222*9.49422*9.4863
12/04/2020 02:30:00*9.49222*9.48582*9.49302*9.48118
12/04/2020 02:35:00*9.48582*9.48171*9.4901*9.47963
12/04/2020 02:40:00*9.48171*9.48221*9.48258*9.47689
12/04/2020 02:45:00*9.48221*9.48102*9.48499*9.48102
12/04/2020 02:50:00*9.48102*9.48239*9.4828*9.47487
12/04/2020 02:55:00*9.48239*9.48651*9.4905*9.48048
12/04/2020 03:00:00*9.48651*9.48217*9.4868*9.47855
12/04/2020 03:05:00*9.48217*9.49069*9.49094*9.47368
12/04/2020 03:10:00*9.49069*9.47952*9.49334*9.47505
12/04/2020 03:15:00*9.47952*9.48722*9.50892*9.47949
12/04/2020 03:20:00*9.48722*9.48172*9.49182*9.47703
12/04/2020 03:25:00*9.48172*9.48037*9.48442*9.47394
12/04/2020 03:30:00*9.48037*9.48252*9.48362*9.4771
12/04/2020 03:35:00*9.48252*9.48652*9.48812*9.47762
12/04/2020 03:40:00*9.48652*9.48162*9.48942*9.47738
12/04/2020 03:45:00*9.48162*9.48172*9.48762*9.47619
12/04/2020 03:50:00*9.48172*9.48112*9.48602*9.47719
12/04/2020 03:55:00*9.48112*9.47832*9.48331*9.47032
12/04/2020 04:00:00*9.47832*9.48359*9.48446*9.47772
12/04/2020 04:05:00*9.48359*9.48748*9.48861*9.48301
12/04/2020 04:10:00*9.48748*9.4874*9.48862*9.48491
12/04/2020 04:15:00*9.4874*9.48906*9.49096*9.48619
12/04/2020 04:20:00*9.48906*9.4884*9.48982*9.48754
12/04/2020 04:25:00*9.4884*9.47522*9.48886*9.4742
12/04/2020 04:30:00*9.47522*9.47502*9.47722*9.47175
12/04/2020 04:35:00*9.47502*9.47631*9.48025*9.4717
12/04/2020 04:40:00*9.47631*9.465*9.47728*9.46198
12/04/2020 04:45:00*9.465*9.46351*9.46779*9.45779
12/04/2020 04:50:00*9.46351*9.46312*9.46636*9.46016
12/04/2020 04:55:00*9.46312*9.44612*9.46312*9.43978
12/04/2020 05:00:00*9.44612*9.43604*9.44792*9.43587
12/04/2020 05:05:00*9.43604*9.44121*9.44145*9.43265
12/04/2020 05:10:00*9.44121*9.44336*9.44403*9.43874
12/04/2020 05:15:00*9.44336*9.43871*9.44346*9.43843
12/04/2020 05:20:00*9.43871*9.44497*9.44497*9.4378
12/04/2020 05:25:00*9.44497*9.44378*9.44812*9.43995
12/04/2020 05:30:00*9.44378*9.44902*9.44918*9.44278
12/04/2020 05:35:00*9.44902*9.45095*9.45123*9.44854
12/04/2020 05:40:00*9.45095*9.45751*9.45818*9.45026
12/04/2020 05:45:00*9.45751*9.46081*9.46299*9.45646
12/04/2020 05:50:00*9.46081*9.46525*9.4669*9.45883
12/04/2020 05:55:00*9.46525*9.46736*9.46736*9.46277
12/04/2020 06:00:00*9.46736*9.46452*9.46736*9.46341
12/04/2020 06:05:00*9.46452*9.46327*9.46635*9.4608
12/04/2020 06:10:00*9.46327*9.46344*9.46597*9.46225
12/04/2020 06:15:00*9.46344*9.4649*9.46666*9.46245
12/04/2020 06:20:00*9.4649*9.46397*9.46599*9.46292
12/04/2020 06:25:00*9.46397*9.47029*9.47044*9.46323
12/04/2020 06:30:00*9.47029*9.47149*9.47322*9.46843
12/04/2020 06:35:00*9.47149*9.47501*9.47529*9.47079
12/04/2020 06:40:00*9.47501*9.47801*9.4795*9.46904
12/04/2020 06:45:00*9.47801*9.47939*9.47997*9.47623
12/04/2020 06:50:00*9.47939*9.47902*9.48152*9.47602
12/04/2020 06:55:00*9.47902*9.47742*9.47982*9.47595
12/04/2020 07:00:00*9.47742*9.48002*9.48002*9.47544
12/04/2020 07:05:00*9.48002*9.48038*9.48122*9.47622
12/04/2020 07:10:00*9.48038*9.47949*9.48196*9.47896
12/04/2020 07:15:00*9.47949*9.48546*9.48597*9.47923
12/04/2020 07:20:00*9.48546*9.48422*9.48657*9.48304
12/04/2020 07:25:00*9.48422*9.48399*9.48632*9.48212
12/04/2020 07:30:00*9.48399*9.48145*9.48495*9.48082
12/04/2020 07:35:00*9.48145*9.48198*9.48231*9.4798
12/04/2020 07:40:00*9.48198*9.47448*9.48198*9.47448
12/04/2020 07:45:00*9.47448*9.47699*9.47806*9.47321
12/04/2020 07:50:00*9.47699*9.47298*9.47737*9.47292
12/04/2020 07:55:00*9.47298*9.47503*9.47595*9.4712
12/04/2020 08:00:00*9.47503*9.47445*9.47673*9.47258
12/04/2020 08:05:00*9.47445*9.47325*9.47533*9.4728
12/04/2020 08:10:00*9.47325*9.4693*9.47416*9.4693
12/04/2020 08:15:00*9.4693*9.46253*9.47005*9.46063
12/04/2020 08:20:00*9.46253*9.45336*9.46279*9.45142
12/04/2020 08:25:00*9.45336*9.45039*9.45449*9.44974
12/04/2020 08:30:00*9.45039*9.43702*9.45222*9.43652
12/04/2020 08:35:00*9.43702*9.44718*9.46358*9.43702
12/04/2020 08:40:00*9.44718*9.45479*9.45695*9.44508
12/04/2020 08:45:00*9.45479*9.44931*9.45661*9.44579
12/04/2020 08:50:00*9.44931*9.44372*9.45442*9.43909
12/04/2020 08:55:00*9.44372*9.44272*9.44522*9.43873
12/04/2020 09:00:00*9.44272*9.45542*9.45612*9.44183
12/04/2020 09:05:00*9.45542*9.46189*9.46262*9.45459
12/04/2020 09:10:00*9.46189*9.46298*9.46451*9.45956
12/04/2020 09:15:00*9.46298*9.46745*9.46745*9.4604
12/04/2020 09:20:00*9.46745*9.47*9.47445*9.46612
12/04/2020 09:25:00*9.47*9.47087*9.47523*9.4684
12/04/2020 09:30:00*9.47087*9.46325*9.47087*9.46162
12/04/2020 09:35:00*9.46325*9.47332*9.47392*9.46156
12/04/2020 09:40:00*9.47332*9.47512*9.47612*9.47202
12/04/2020 09:45:00*9.47512*9.47752*9.47752*9.47039
12/04/2020 09:50:00*9.47752*9.47573*9.47812*9.47299
12/04/2020 09:55:00*9.47573*9.4704*9.47672*9.47001
12/04/2020 10:00:00*9.4704*9.46639*9.4705*9.46458
12/04/2020 10:05:00*9.46639*9.47169*9.47172*9.46595
12/04/2020 10:10:00*9.47169*9.47011*9.47364*9.46903
12/04/2020 10:15:00*9.47011*9.46715*9.47047*9.46272
12/04/2020 10:20:00*9.46715*9.46569*9.47322*9.4651
12/04/2020 10:25:00*9.46569*9.46692*9.46772*9.4631
12/04/2020 10:30:00*9.46692*9.48032*9.48092*9.46686
12/04/2020 10:35:00*9.48032*9.48302*9.48392*9.47754
12/04/2020 10:40:00*9.48302*9.49612*9.49772*9.47982
12/04/2020 10:45:00*9.49612*9.50872*9.51112*9.49464
12/04/2020 10:50:00*9.50872*9.49922*9.50922*9.49721
12/04/2020 10:55:00*9.49922*9.48142*9.50152*9.47607
12/04/2020 11:00:00*9.48142*9.48362*9.48372*9.47421
12/04/2020 11:05:00*9.48362*9.4843*9.49282*9.4769
12/04/2020 11:10:00*9.4843*9.48981*9.49021*9.4843
12/04/2020 11:15:00*9.48981*9.49812*9.49822*9.48565
12/04/2020 11:20:00*9.49812*9.50112*9.50312*9.49203
12/04/2020 11:25:00*9.50112*9.49692*9.50322*9.49406
12/04/2020 11:30:00*9.49692*9.50362*9.50362*9.49141
12/04/2020 11:35:00*9.50362*9.49312*9.50362*9.48625
12/04/2020 11:40:00*9.49312*9.49422*9.49542*9.4862
12/04/2020 11:45:00*9.49422*9.49442*9.49542*9.4862
12/04/2020 11:50:00*9.49442*9.49622*9.49842*9.48707
12/04/2020 11:55:00*9.49622*9.49742*9.49902*9.49048
12/04/2020 12:00:00*9.49742*9.49642*9.49792*9.489
12/04/2020 12:05:00*9.49642*9.49612*9.49952*9.48865
12/04/2020 12:10:00*9.49612*9.49522*9.49912*9.49338
12/04/2020 12:15:00*9.49522*9.49592*9.49712*9.49136
12/04/2020 12:20:00*9.49592*9.49732*9.49742*9.49537
12/04/2020 12:25:00*9.49732*9.48724*9.49782*9.48685
12/04/2020 12:30:00*9.48724*9.49352*9.49352*9.48662
12/04/2020 12:35:00*9.49352*9.49622*9.49622*9.49252
12/04/2020 12:40:00*9.49622*9.4825*9.49762*9.47262
12/04/2020 12:45:00*9.4825*9.48582*9.48952*9.47871
12/04/2020 12:50:00*9.48582*9.48522*9.48632*9.47925
12/04/2020 12:55:00*9.48522*9.48522*9.48582*9.47728
12/04/2020 13:00:00*9.48522*9.48522*9.48652*9.47799
12/04/2020 13:05:00*9.48522*9.48362*9.48522*9.47771
12/04/2020 13:10:00*9.48362*9.48502*9.48552*9.47808
12/04/2020 13:15:00*9.48502*9.48542*9.48802*9.47895
12/04/2020 13:20:00*9.48542*9.48792*9.48792*9.48542
12/04/2020 13:25:00*9.48792*9.48912*9.48912*9.48654
12/04/2020 13:30:00*9.48912*9.49012*9.49032*9.48721
12/04/2020 13:35:00*9.49012*9.47982*9.49162*9.47467
12/04/2020 13:40:00*9.47982*9.47882*9.47982*9.47229
12/04/2020 13:45:00*9.47882*9.47792*9.47882*9.47513
12/04/2020 13:50:00*9.47792*9.47819*9.48232*9.47469
12/04/2020 13:55:00*9.47819*9.48152*9.48172*9.4765
12/04/2020 14:00:00*9.48152*9.48001*9.48152*9.47292
12/04/2020 14:05:00*9.48001*9.47362*9.48001*9.47035
12/04/2020 14:10:00*9.47362*9.47622*9.47702*9.47125
12/04/2020 14:15:00*9.47622*9.47682*9.47969*9.47112
12/04/2020 14:20:00*9.47682*9.48112*9.48272*9.47606
12/04/2020 14:25:00*9.48112*9.48182*9.48312*9.47802
12/04/2020 14:30:00*9.48182*9.48072*9.48182*9.4742
12/04/2020 14:35:00*9.48072*9.47862*9.48242*9.47121
12/04/2020 14:40:00*9.47862*9.46942*9.47862*9.46432
12/04/2020 14:45:00*9.46942*9.46972*9.47012*9.46641
12/04/2020 14:50:00*9.46972*9.46982*9.47012*9.46732
12/04/2020 14:55:00*9.46982*9.46792*9.46982*9.46702
12/04/2020 15:00:00*9.46792*9.46982*9.47082*9.46741
12/04/2020 15:05:00*9.46982*9.47132*9.47172*9.46918
12/04/2020 15:10:00*9.47132*9.47202*9.47292*9.47008
12/04/2020 15:15:00*9.47202*9.46932*9.47202*9.46884
12/04/2020 15:20:00*9.46932*9.47052*9.47052*9.46806
12/04/2020 15:25:00*9.47052*9.46887*9.4714*9.46882
12/04/2020 15:30:00*9.46887*9.46832*9.46902*9.46804
12/04/2020 15:35:00*9.46832*9.46772*9.46962*9.46548
12/04/2020 15:40:00*9.46772*9.46582*9.46912*9.46048
12/04/2020 15:45:00*9.46582*9.46292*9.46682*9.45704
12/04/2020 15:50:00*9.46292*9.46642*9.46802*9.45176
12/04/2020 15:55:00*9.46642*9.46622*9.46682*9.45837
12/04/2020 16:00:00*9.46622*9.47032*9.47092*9.4635
12/04/2020 16:05:00*9.47032*9.46822*9.47262*9.46687
12/04/2020 16:10:00*9.46822*9.46942*9.47002*9.46699
12/04/2020 16:15:00*9.46942*9.46702*9.46942*9.46583
12/04/2020 16:20:00*9.46702*9.46092*9.46702*9.45288
12/04/2020 16:25:00*9.46092*9.45992*9.46112*9.45118
12/04/2020 16:30:00*9.45992*9.46082*9.46172*9.45118
12/04/2020 16:35:00*9.46082*9.45882*9.46082*9.44204
12/04/2020 16:40:00*9.45882*9.45732*9.45882*9.43957
12/04/2020 16:45:00*9.45732*9.45462*9.45742*9.43699
12/04/2020 16:50:00*9.45462*9.45492*9.45502*9.43647
12/04/2020 16:55:00*9.45492*9.45372*9.45962*9.45072
12/04/2020 17:00:00*9.45372*9.45352*9.45472*9.45172
