12/02/2020 17:05:00*9.50772*9.5155*9.5155*9.49592
12/02/2020 17:10:00*9.5155*9.51613*9.51615*9.51464
12/02/2020 17:15:00*9.51613*9.51584*9.51652*9.51512
12/02/2020 17:20:00*9.51584*9.51612*9.51612*9.51584
12/02/2020 17:25:00*9.51612*9.51485*9.51612*9.5143
12/02/2020 17:30:00*9.51485*9.51382*9.51696*9.51375
12/02/2020 17:35:00*9.51382*9.51542*9.5156*9.51362
12/02/2020 17:40:00*9.51542*9.51462*9.51544*9.5139
12/02/2020 17:45:00*9.51462*9.51462*9.51462*9.51434
12/02/2020 17:50:00*9.51462*9.51502*9.51517*9.51422
12/02/2020 17:55:00*9.51502*9.51431*9.51502*9.51372
12/02/2020 18:00:00*9.51431*9.51482*9.51482*9.51397
12/02/2020 18:05:00*9.51482*9.51942*9.51942*9.51311
12/02/2020 18:10:00*9.51942*9.51932*9.51952*9.51732
12/02/2020 18:15:00*9.51932*9.51882*9.51982*9.51444
12/02/2020 18:20:00*9.51882*9.51952*9.51952*9.51219
12/02/2020 18:25:00*9.51952*9.51802*9.51952*9.51304
12/02/2020 18:30:00*9.51802*9.51772*9.51852*9.51772
12/02/2020 18:35:00*9.51772*9.51892*9.51892*9.51601
12/02/2020 18:40:00*9.51892*9.51912*9.51962*9.51739
12/02/2020 18:45:00*9.51912*9.51952*9.51952*9.51733
12/02/2020 18:50:00*9.51952*9.51922*9.51962*9.51902
12/02/2020 18:55:00*9.51922*9.51872*9.51942*9.51821
12/02/2020 19:00:00*9.51872*9.51842*9.51892*9.51456
12/02/2020 19:05:00*9.51842*9.51752*9.51989*9.51465
12/02/2020 19:10:00*9.51752*9.51572*9.51792*9.51509
12/02/2020 19:15:00*9.51572*9.51642*9.51672*9.51465
12/02/2020 19:20:00*9.51642*9.51372*9.51652*9.5135
12/02/2020 19:25:00*9.51372*9.51582*9.51722*9.51308
12/02/2020 19:30:00*9.51582*9.50576*9.51622*9.50355
12/02/2020 19:35:00*9.50576*9.5041*9.50598*9.50252
12/02/2020 19:40:00*9.5041*9.50642*9.50647*9.50399
12/02/2020 19:45:00*9.50642*9.50488*9.50642*9.50457
12/02/2020 19:50:00*9.50488*9.5058*9.50608*9.50449
12/02/2020 19:55:00*9.5058*9.50442*9.5063*9.50442
12/02/2020 20:00:00*9.50442*9.50382*9.50442*9.50247
12/02/2020 20:05:00*9.50382*9.50524*9.50533*9.50265
12/02/2020 20:10:00*9.50524*9.50512*9.50536*9.5041
12/02/2020 20:15:00*9.50512*9.50438*9.50623*9.50424
12/02/2020 20:20:00*9.50438*9.50551*9.50589*9.50398
12/02/2020 20:25:00*9.50551*9.50525*9.50679*9.50442
12/02/2020 20:30:00*9.50525*9.50471*9.50632*9.50444
12/02/2020 20:35:00*9.50471*9.50246*9.50494*9.50241
12/02/2020 20:40:00*9.50246*9.50522*9.50526*9.50243
12/02/2020 20:45:00*9.50522*9.50836*9.5086*9.50522
12/02/2020 20:50:00*9.50836*9.50974*9.51073*9.50836
12/02/2020 20:55:00*9.50974*9.50918*9.51045*9.50781
12/02/2020 21:00:00*9.50918*9.50941*9.50951*9.50856
12/02/2020 21:05:00*9.50941*9.50875*9.50941*9.50824
12/02/2020 21:10:00*9.50875*9.50972*9.51073*9.50811
12/02/2020 21:15:00*9.50972*9.51282*9.51356*9.50899
12/02/2020 21:20:00*9.51282*9.51671*9.51747*9.50538
12/02/2020 21:25:00*9.51671*9.5178*9.51806*9.51454
12/02/2020 21:30:00*9.5178*9.513*9.51843*9.51284
12/02/2020 21:35:00*9.513*9.51496*9.5151*9.51284
12/02/2020 21:40:00*9.51496*9.516*9.51616*9.51397
12/02/2020 21:45:00*9.516*9.5197*9.51971*9.51536
12/02/2020 21:50:00*9.5197*9.52082*9.52145*9.51584
12/02/2020 21:55:00*9.52082*9.51709*9.52151*9.51455
12/02/2020 22:00:00*9.51709*9.51716*9.51768*9.51647
12/02/2020 22:05:00*9.51716*9.51828*9.51828*9.51634
12/02/2020 22:10:00*9.51828*9.52069*9.52092*9.51748
12/02/2020 22:15:00*9.52069*9.52076*9.52092*9.51929
12/02/2020 22:20:00*9.52076*9.52016*9.52089*9.51939
12/02/2020 22:25:00*9.52016*9.5196*9.52023*9.51901
12/02/2020 22:30:00*9.5196*9.51866*9.51996*9.51846
12/02/2020 22:35:00*9.51866*9.51818*9.51901*9.51814
12/02/2020 22:40:00*9.51818*9.51841*9.51848*9.518
12/02/2020 22:45:00*9.51841*9.52007*9.52011*9.51805
12/02/2020 22:50:00*9.52007*9.52058*9.52074*9.51993
12/02/2020 22:55:00*9.52058*9.51952*9.52058*9.51909
12/02/2020 23:00:00*9.51952*9.51991*9.51999*9.51901
12/02/2020 23:05:00*9.51991*9.51752*9.52048*9.51752
12/02/2020 23:10:00*9.51752*9.51588*9.51781*9.51588
12/02/2020 23:15:00*9.51588*9.51676*9.51676*9.5156
12/02/2020 23:20:00*9.51676*9.51652*9.517*9.51589
12/02/2020 23:25:00*9.51652*9.51492*9.51652*9.51492
12/02/2020 23:30:00*9.51492*9.51599*9.51614*9.51492
12/02/2020 23:35:00*9.51599*9.51602*9.51642*9.51542
12/02/2020 23:40:00*9.51602*9.51704*9.51782*9.5137
12/02/2020 23:45:00*9.51704*9.51923*9.51931*9.51692
12/02/2020 23:50:00*9.51923*9.5182*9.51951*9.5182
12/02/2020 23:55:00*9.5182*9.51883*9.51891*9.51777
12/03/2020 00:00:00*9.51883*9.51859*9.5191*9.51534
12/03/2020 00:05:00*9.51859*9.5178*9.51933*9.51646
12/03/2020 00:10:00*9.5178*9.51813*9.51981*9.51732
12/03/2020 00:15:00*9.51813*9.51714*9.51911*9.51536
12/03/2020 00:20:00*9.51714*9.51913*9.51949*9.51714
12/03/2020 00:25:00*9.51913*9.52019*9.52022*9.51913
12/03/2020 00:30:00*9.52019*9.52005*9.52179*9.51766
12/03/2020 00:35:00*9.52005*9.52028*9.52059*9.51749
12/03/2020 00:40:00*9.52028*9.52021*9.5217*9.51891
12/03/2020 00:45:00*9.52021*9.52066*9.52204*9.51926
12/03/2020 00:50:00*9.52066*9.52029*9.52169*9.51881
12/03/2020 00:55:00*9.52029*9.52598*9.52613*9.51885
12/03/2020 01:00:00*9.52598*9.52433*9.52602*9.52366
12/03/2020 01:05:00*9.52433*9.52625*9.52629*9.52422
12/03/2020 01:10:00*9.52625*9.5298*9.53386*9.5217
12/03/2020 01:15:00*9.5298*9.53296*9.53693*9.52932
12/03/2020 01:20:00*9.53296*9.53372*9.53702*9.52499
12/03/2020 01:25:00*9.53372*9.51594*9.53575*9.51378
12/03/2020 01:30:00*9.51594*9.51908*9.51957*9.51569
12/03/2020 01:35:00*9.51908*9.51868*9.51946*9.51793
12/03/2020 01:40:00*9.51868*9.51657*9.51868*9.51503
12/03/2020 01:45:00*9.51657*9.51752*9.51799*9.51609
12/03/2020 01:50:00*9.51752*9.51896*9.51971*9.51568
12/03/2020 01:55:00*9.51896*9.51504*9.52147*9.51492
12/03/2020 02:00:00*9.51504*9.51802*9.52588*9.51447
12/03/2020 02:05:00*9.51802*9.54862*9.55162*9.5059
12/03/2020 02:10:00*9.54862*9.54942*9.56142*9.54062
12/03/2020 02:15:00*9.54942*9.57452*9.57872*9.54092
12/03/2020 02:20:00*9.57452*9.56932*9.59792*9.56369
12/03/2020 02:25:00*9.56932*9.56412*9.57181*9.55726
12/03/2020 02:30:00*9.56412*9.59372*9.59382*9.56126
12/03/2020 02:35:00*9.59372*9.60092*9.60212*9.58777
12/03/2020 02:40:00*9.60092*9.59172*9.60092*9.59172
12/03/2020 02:45:00*9.59172*9.58018*9.59172*9.58006
12/03/2020 02:50:00*9.58018*9.57652*9.58018*9.5658
12/03/2020 02:55:00*9.57652*9.58687*9.59442*9.57652
12/03/2020 03:00:00*9.58687*9.59267*9.59342*9.58352
12/03/2020 03:05:00*9.59267*9.5881*9.60162*9.58594
12/03/2020 03:10:00*9.5881*9.58337*9.59324*9.5823
12/03/2020 03:15:00*9.58337*9.59312*9.60262*9.58282
12/03/2020 03:20:00*9.59312*9.5897*9.59392*9.58875
12/03/2020 03:25:00*9.5897*9.58802*9.59072*9.58209
12/03/2020 03:30:00*9.58802*9.56932*9.58802*9.56828
12/03/2020 03:35:00*9.56932*9.56643*9.57511*9.56216
12/03/2020 03:40:00*9.56643*9.56862*9.57143*9.56259
12/03/2020 03:45:00*9.56862*9.55812*9.56862*9.55812
12/03/2020 03:50:00*9.55812*9.55239*9.56172*9.55239
12/03/2020 03:55:00*9.55239*9.55425*9.5585*9.5518
12/03/2020 04:00:00*9.55425*9.55175*9.55536*9.54894
12/03/2020 04:05:00*9.55175*9.54799*9.55196*9.54654
12/03/2020 04:10:00*9.54799*9.54615*9.54841*9.54245
12/03/2020 04:15:00*9.54615*9.52031*9.54678*9.51636
12/03/2020 04:20:00*9.52031*9.50272*9.52722*9.49611
12/03/2020 04:25:00*9.50272*9.49342*9.50852*9.48456
12/03/2020 04:30:00*9.49342*9.49102*9.49672*9.48334
12/03/2020 04:35:00*9.49102*9.48262*9.49152*9.47915
12/03/2020 04:40:00*9.48262*9.48895*9.48895*9.48007
12/03/2020 04:45:00*9.48895*9.50122*9.50122*9.4863
12/03/2020 04:50:00*9.50122*9.50552*9.51092*9.4957
12/03/2020 04:55:00*9.50552*9.49832*9.50552*9.49042
12/03/2020 05:00:00*9.49832*9.49132*9.49912*9.48937
12/03/2020 05:05:00*9.49132*9.49072*9.49762*9.48698
12/03/2020 05:10:00*9.49072*9.48623*9.49572*9.48474
12/03/2020 05:15:00*9.48623*9.48519*9.48633*9.48402
12/03/2020 05:20:00*9.48519*9.48682*9.49622*9.48145
12/03/2020 05:25:00*9.48682*9.49402*9.49932*9.48646
12/03/2020 05:30:00*9.49402*9.49102*9.49662*9.48444
12/03/2020 05:35:00*9.49102*9.48772*9.49262*9.48213
12/03/2020 05:40:00*9.48772*9.48619*9.48882*9.48449
12/03/2020 05:45:00*9.48619*9.49171*9.49265*9.48611
12/03/2020 05:50:00*9.49171*9.49717*9.49957*9.49085
12/03/2020 05:55:00*9.49717*9.50066*9.50084*9.49646
12/03/2020 06:00:00*9.50066*9.50106*9.50366*9.49894
12/03/2020 06:05:00*9.50106*9.50182*9.50222*9.49984
12/03/2020 06:10:00*9.50182*9.5051*9.50536*9.49971
12/03/2020 06:15:00*9.5051*9.50225*9.50588*9.50097
12/03/2020 06:20:00*9.50225*9.50524*9.50524*9.49997
12/03/2020 06:25:00*9.50524*9.51048*9.51167*9.50447
12/03/2020 06:30:00*9.51048*9.51036*9.51424*9.50857
12/03/2020 06:35:00*9.51036*9.51385*9.51562*9.5092
12/03/2020 06:40:00*9.51385*9.5124*9.51401*9.51023
12/03/2020 06:45:00*9.5124*9.51269*9.51316*9.50706
12/03/2020 06:50:00*9.51269*9.51273*9.51464*9.5109
12/03/2020 06:55:00*9.51273*9.51399*9.514*9.51064
12/03/2020 07:00:00*9.51399*9.50488*9.51446*9.50275
12/03/2020 07:05:00*9.50488*9.49022*9.5053*9.48707
12/03/2020 07:10:00*9.49022*9.4896*9.49302*9.48213
12/03/2020 07:15:00*9.4896*9.48601*9.4924*9.48533
12/03/2020 07:20:00*9.48601*9.47754*9.4863*9.47469
12/03/2020 07:25:00*9.47754*9.49192*9.49842*9.47356
12/03/2020 07:30:00*9.49192*9.4788*9.49192*9.47762
12/03/2020 07:35:00*9.4788*9.49014*9.4918*9.47872
12/03/2020 07:40:00*9.49014*9.49238*9.49615*9.48803
12/03/2020 07:45:00*9.49238*9.48922*9.49367*9.48602
12/03/2020 07:50:00*9.48922*9.49592*9.49592*9.48869
12/03/2020 07:55:00*9.49592*9.49314*9.49829*9.49096
12/03/2020 08:00:00*9.49314*9.50682*9.51032*9.49314
12/03/2020 08:05:00*9.50682*9.50336*9.50682*9.50108
12/03/2020 08:10:00*9.50336*9.50482*9.50609*9.50176
12/03/2020 08:15:00*9.50482*9.49847*9.50553*9.49432
12/03/2020 08:20:00*9.49847*9.49576*9.49855*9.48943
12/03/2020 08:25:00*9.49576*9.50132*9.50252*9.4929
12/03/2020 08:30:00*9.50132*9.5022*9.50552*9.49836
12/03/2020 08:35:00*9.5022*9.49911*9.50344*9.49301
12/03/2020 08:40:00*9.49911*9.48776*9.50229*9.48684
12/03/2020 08:45:00*9.48776*9.48098*9.49114*9.47382
12/03/2020 08:50:00*9.48098*9.48171*9.48868*9.47612
12/03/2020 08:55:00*9.48171*9.47486*9.48387*9.47287
12/03/2020 09:00:00*9.47486*9.47409*9.47846*9.465
12/03/2020 09:05:00*9.47409*9.46304*9.47409*9.46082
12/03/2020 09:10:00*9.46304*9.46139*9.47201*9.4594
12/03/2020 09:15:00*9.46139*9.47362*9.47388*9.45822
12/03/2020 09:20:00*9.47362*9.46844*9.47792*9.46793
12/03/2020 09:25:00*9.46844*9.46891*9.472*9.46532
12/03/2020 09:30:00*9.46891*9.46932*9.46965*9.46593
12/03/2020 09:35:00*9.46932*9.46602*9.48242*9.4657
12/03/2020 09:40:00*9.46602*9.46722*9.47553*9.45742
12/03/2020 09:45:00*9.46722*9.46549*9.47429*9.46549
12/03/2020 09:50:00*9.46549*9.47112*9.47112*9.45968
12/03/2020 09:55:00*9.47112*9.46328*9.47691*9.45902
12/03/2020 10:00:00*9.46328*9.46362*9.46472*9.45482
12/03/2020 10:05:00*9.46362*9.46086*9.46634*9.45711
12/03/2020 10:10:00*9.46086*9.4454*9.46086*9.44511
12/03/2020 10:15:00*9.4454*9.45314*9.46128*9.44157
12/03/2020 10:20:00*9.45314*9.45172*9.46012*9.4517
12/03/2020 10:25:00*9.45172*9.44561*9.45374*9.44548
12/03/2020 10:30:00*9.44561*9.44692*9.45002*9.44456
12/03/2020 10:35:00*9.44692*9.45815*9.45815*9.44692
12/03/2020 10:40:00*9.45815*9.46246*9.46304*9.45632
12/03/2020 10:45:00*9.46246*9.46736*9.47346*9.46216
12/03/2020 10:50:00*9.46736*9.45915*9.47261*9.45915
12/03/2020 10:55:00*9.45915*9.45622*9.46022*9.45405
12/03/2020 11:00:00*9.45622*9.44519*9.45622*9.43873
12/03/2020 11:05:00*9.44519*9.44352*9.44683*9.44009
12/03/2020 11:10:00*9.44352*9.43518*9.44767*9.43476
12/03/2020 11:15:00*9.43518*9.43425*9.43639*9.42727
12/03/2020 11:20:00*9.43425*9.43992*9.44293*9.43425
12/03/2020 11:25:00*9.43992*9.43402*9.44012*9.43255
12/03/2020 11:30:00*9.43402*9.42333*9.43472*9.41967
12/03/2020 11:35:00*9.42333*9.43259*9.43333*9.42324
12/03/2020 11:40:00*9.43259*9.43252*9.43422*9.42841
12/03/2020 11:45:00*9.43252*9.42902*9.43342*9.42648
12/03/2020 11:50:00*9.42902*9.43941*9.44472*9.42496
12/03/2020 11:55:00*9.43941*9.4377*9.44166*9.43596
12/03/2020 12:00:00*9.4377*9.44001*9.44282*9.43587
12/03/2020 12:05:00*9.44001*9.43824*9.4414*9.43712
12/03/2020 12:10:00*9.43824*9.43553*9.43896*9.43553
12/03/2020 12:15:00*9.43553*9.43308*9.43698*9.43004
12/03/2020 12:20:00*9.43308*9.43597*9.43836*9.43308
12/03/2020 12:25:00*9.43597*9.43793*9.43793*9.43486
12/03/2020 12:30:00*9.43793*9.44517*9.44586*9.43773
12/03/2020 12:35:00*9.44517*9.43963*9.44517*9.4383
12/03/2020 12:40:00*9.43963*9.43876*9.44357*9.43776
12/03/2020 12:45:00*9.43876*9.43732*9.44063*9.43688
12/03/2020 12:50:00*9.43732*9.43512*9.43732*9.4338
12/03/2020 12:55:00*9.43512*9.43672*9.43702*9.43507
12/03/2020 13:00:00*9.43672*9.44062*9.44062*9.43652
12/03/2020 13:05:00*9.44062*9.44022*9.44142*9.43923
12/03/2020 13:10:00*9.44022*9.43416*9.44022*9.43287
12/03/2020 13:15:00*9.43416*9.43152*9.4342*9.42994
12/03/2020 13:20:00*9.43152*9.43044*9.43331*9.43044
12/03/2020 13:25:00*9.43044*9.43216*9.43329*9.42886
12/03/2020 13:30:00*9.43216*9.43292*9.43517*9.43216
12/03/2020 13:35:00*9.43292*9.43599*9.43626*9.43236
12/03/2020 13:40:00*9.43599*9.43234*9.43717*9.4323
12/03/2020 13:45:00*9.43234*9.43101*9.43461*9.43093
12/03/2020 13:50:00*9.43101*9.42969*9.43412*9.42969
12/03/2020 13:55:00*9.42969*9.43237*9.43237*9.42242
12/03/2020 14:00:00*9.43237*9.43567*9.43571*9.42954
12/03/2020 14:05:00*9.43567*9.43252*9.43567*9.42389
12/03/2020 14:10:00*9.43252*9.43252*9.43272*9.42551
12/03/2020 14:15:00*9.43252*9.43322*9.43372*9.42588
12/03/2020 14:20:00*9.43322*9.43152*9.43372*9.42607
12/03/2020 14:25:00*9.43152*9.42952*9.43152*9.42329
12/03/2020 14:30:00*9.42952*9.43082*9.43182*9.42351
12/03/2020 14:35:00*9.43082*9.43122*9.43212*9.42441
12/03/2020 14:40:00*9.43122*9.43182*9.43182*9.42506
12/03/2020 14:45:00*9.43182*9.43361*9.43412*9.42647
12/03/2020 14:50:00*9.43361*9.42969*9.43364*9.42962
12/03/2020 14:55:00*9.42969*9.42966*9.43245*9.42883
12/03/2020 15:00:00*9.42966*9.43023*9.43315*9.42812
12/03/2020 15:05:00*9.43023*9.4282*9.43336*9.42812
12/03/2020 15:10:00*9.4282*9.42972*9.43089*9.42812
12/03/2020 15:15:00*9.42972*9.43379*9.43522*9.42948
12/03/2020 15:20:00*9.43379*9.43287*9.43379*9.43069
12/03/2020 15:25:00*9.43287*9.43215*9.43426*9.43147
12/03/2020 15:30:00*9.43215*9.43319*9.43566*9.43199
12/03/2020 15:35:00*9.43319*9.43659*9.43667*9.43319
12/03/2020 15:40:00*9.43659*9.43504*9.43952*9.43496
12/03/2020 15:45:00*9.43504*9.43748*9.44392*9.43272
12/03/2020 15:50:00*9.43748*9.43882*9.43942*9.43422
12/03/2020 15:55:00*9.43882*9.43682*9.43888*9.43334
12/03/2020 16:00:00*9.43682*9.43684*9.43796*9.43221
12/03/2020 16:05:00*9.43684*9.42662*9.43764*9.42442
12/03/2020 16:10:00*9.42662*9.42616*9.42772*9.42442
12/03/2020 16:15:00*9.42616*9.43132*9.43132*9.42616
12/03/2020 16:20:00*9.43132*9.43362*9.43376*9.42616
12/03/2020 16:25:00*9.43362*9.43429*9.43429*9.43362
12/03/2020 16:30:00*9.43429*9.43402*9.43443*9.43371
12/03/2020 16:35:00*9.43402*9.43392*9.43482*9.43203
12/03/2020 16:40:00*9.43392*9.43412*9.43452*9.43284
12/03/2020 16:45:00*9.43412*9.43222*9.43617*9.43109
12/03/2020 16:50:00*9.43222*9.4399*9.44136*9.43072
12/03/2020 16:55:00*9.4399*9.43267*9.4399*9.43139
12/03/2020 17:00:00*9.43267*9.42622*9.43322*9.42572
