12/01/2020 17:05:00*9.43232*9.44039*9.44039*9.43232
12/01/2020 17:10:00*9.44039*9.44065*9.44135*9.43985
12/01/2020 17:15:00*9.44065*9.44065*9.44093*9.43958
12/01/2020 17:20:00*9.44065*9.44066*9.44173*9.44015
12/01/2020 17:25:00*9.44066*9.44293*9.44293*9.43998
12/01/2020 17:30:00*9.44293*9.44255*9.44295*9.44155
12/01/2020 17:35:00*9.44255*9.44262*9.4429*9.44247
12/01/2020 17:40:00*9.44262*9.44336*9.4436*9.44167
12/01/2020 17:45:00*9.44336*9.44244*9.44336*9.44214
12/01/2020 17:50:00*9.44244*9.43927*9.44302*9.43903
12/01/2020 17:55:00*9.43927*9.44081*9.44198*9.43872
12/01/2020 18:00:00*9.44081*9.44199*9.44246*9.44081
12/01/2020 18:05:00*9.44199*9.44271*9.44439*9.43868
12/01/2020 18:10:00*9.44271*9.44293*9.44383*9.44252
12/01/2020 18:15:00*9.44293*9.44018*9.44381*9.43964
12/01/2020 18:20:00*9.44018*9.44436*9.44436*9.43913
12/01/2020 18:25:00*9.44436*9.44392*9.44514*9.4439
12/01/2020 18:30:00*9.44392*9.44006*9.44392*9.43994
12/01/2020 18:35:00*9.44006*9.43819*9.44372*9.43819
12/01/2020 18:40:00*9.43819*9.43775*9.44214*9.43775
12/01/2020 18:45:00*9.43775*9.44014*9.44366*9.43775
12/01/2020 18:50:00*9.44014*9.44067*9.44433*9.43996
12/01/2020 18:55:00*9.44067*9.44464*9.44522*9.44061
12/01/2020 19:00:00*9.44464*9.44319*9.44464*9.44007
12/01/2020 19:05:00*9.44319*9.44332*9.4444*9.44004
12/01/2020 19:10:00*9.44332*9.44149*9.44332*9.43891
12/01/2020 19:15:00*9.44149*9.44247*9.44347*9.44118
12/01/2020 19:20:00*9.44247*9.44314*9.4433*9.43953
12/01/2020 19:25:00*9.44314*9.44102*9.44314*9.44063
12/01/2020 19:30:00*9.44102*9.44039*9.44357*9.44035
12/01/2020 19:35:00*9.44039*9.44188*9.44588*9.44034
12/01/2020 19:40:00*9.44188*9.44063*9.44188*9.44051
12/01/2020 19:45:00*9.44063*9.43913*9.44066*9.43896
12/01/2020 19:50:00*9.43913*9.43838*9.44207*9.43813
12/01/2020 19:55:00*9.43838*9.43978*9.43978*9.43744
12/01/2020 20:00:00*9.43978*9.44086*9.44222*9.43868
12/01/2020 20:05:00*9.44086*9.43907*9.4409*9.43903
12/01/2020 20:10:00*9.43907*9.43957*9.44107*9.43873
12/01/2020 20:15:00*9.43957*9.44172*9.44242*9.43686
12/01/2020 20:20:00*9.44172*9.44212*9.44212*9.44046
12/01/2020 20:25:00*9.44212*9.44022*9.44312*9.43708
12/01/2020 20:30:00*9.44022*9.44152*9.44212*9.43845
12/01/2020 20:35:00*9.44152*9.44242*9.44382*9.43944
12/01/2020 20:40:00*9.44242*9.44332*9.44392*9.44068
12/01/2020 20:45:00*9.44332*9.44352*9.44372*9.44117
12/01/2020 20:50:00*9.44352*9.44472*9.44472*9.43957
12/01/2020 20:55:00*9.44472*9.44412*9.44632*9.44015
12/01/2020 21:00:00*9.44412*9.44572*9.44572*9.44001
12/01/2020 21:05:00*9.44572*9.44822*9.44882*9.44201
12/01/2020 21:10:00*9.44822*9.45222*9.45312*9.44486
12/01/2020 21:15:00*9.45222*9.45032*9.45222*9.44584
12/01/2020 21:20:00*9.45032*9.45132*9.45132*9.4476
12/01/2020 21:25:00*9.45132*9.45252*9.45252*9.44995
12/01/2020 21:30:00*9.45252*9.45392*9.45412*9.45231
12/01/2020 21:35:00*9.45392*9.45392*9.45392*9.45203
12/01/2020 21:40:00*9.45392*9.45462*9.45562*9.45317
12/01/2020 21:45:00*9.45462*9.45582*9.45602*9.4532
12/01/2020 21:50:00*9.45582*9.45452*9.45622*9.45295
12/01/2020 21:55:00*9.45452*9.45362*9.45552*9.452
12/01/2020 22:00:00*9.45362*9.45032*9.45362*9.45032
12/01/2020 22:05:00*9.45032*9.45322*9.45322*9.44944
12/01/2020 22:10:00*9.45322*9.45352*9.45492*9.45232
12/01/2020 22:15:00*9.45352*9.45367*9.45367*9.45252
12/01/2020 22:20:00*9.45367*9.45402*9.45457*9.45359
12/01/2020 22:25:00*9.45402*9.45572*9.45592*9.45047
12/01/2020 22:30:00*9.45572*9.45642*9.45702*9.45096
12/01/2020 22:35:00*9.45642*9.45462*9.45642*9.45018
12/01/2020 22:40:00*9.45462*9.45512*9.45512*9.4504
12/01/2020 22:45:00*9.45512*9.45432*9.45512*9.4503
12/01/2020 22:50:00*9.45432*9.45552*9.45552*9.4504
12/01/2020 22:55:00*9.45552*9.45682*9.45832*9.45154
12/01/2020 23:00:00*9.45682*9.45782*9.45792*9.45334
12/01/2020 23:05:00*9.45782*9.45782*9.45832*9.45388
12/01/2020 23:10:00*9.45782*9.45712*9.45782*9.45334
12/01/2020 23:15:00*9.45712*9.45612*9.45722*9.45326
12/01/2020 23:20:00*9.45612*9.45712*9.45712*9.4527
12/01/2020 23:25:00*9.45712*9.45612*9.45772*9.45245
12/01/2020 23:30:00*9.45612*9.45482*9.45612*9.45108
12/01/2020 23:35:00*9.45482*9.45412*9.45542*9.45128
12/01/2020 23:40:00*9.45412*9.45482*9.45502*9.45024
12/01/2020 23:45:00*9.45482*9.45542*9.45542*9.4513
12/01/2020 23:50:00*9.45542*9.45552*9.45552*9.45121
12/01/2020 23:55:00*9.45552*9.45552*9.45602*9.45153
12/02/2020 00:00:00*9.45552*9.45172*9.45552*9.44843
12/02/2020 00:05:00*9.45172*9.45222*9.45232*9.44758
12/02/2020 00:10:00*9.45222*9.45122*9.45222*9.44733
12/02/2020 00:15:00*9.45122*9.45122*9.45152*9.44691
12/02/2020 00:20:00*9.45122*9.45112*9.45172*9.4501
12/02/2020 00:25:00*9.45112*9.44972*9.45112*9.44269
12/02/2020 00:30:00*9.44972*9.45002*9.45052*9.44547
12/02/2020 00:35:00*9.45002*9.44982*9.45002*9.44745
12/02/2020 00:40:00*9.44982*9.44458*9.45042*9.44403
12/02/2020 00:45:00*9.44458*9.44481*9.44543*9.44422
12/02/2020 00:50:00*9.44481*9.446*9.44621*9.44425
12/02/2020 00:55:00*9.446*9.44581*9.44673*9.44519
12/02/2020 01:00:00*9.44581*9.44123*9.44581*9.43995
12/02/2020 01:05:00*9.44123*9.44374*9.44375*9.44104
12/02/2020 01:10:00*9.44374*9.4447*9.44521*9.44344
12/02/2020 01:15:00*9.4447*9.4447*9.4447*9.4447
12/02/2020 01:20:00*9.4447*9.4447*9.4447*9.4447
12/02/2020 01:25:00*9.4447*9.4447*9.4447*9.4447
12/02/2020 01:30:00*9.4447*9.4447*9.4447*9.4447
12/02/2020 01:35:00*9.4447*9.4447*9.4447*9.4447
12/02/2020 01:40:00*9.4447*9.4447*9.4447*9.4447
12/02/2020 01:45:00*9.4447*9.4447*9.4447*9.4447
12/02/2020 01:50:00*9.4447*9.43644*9.4447*9.43604
12/02/2020 01:55:00*9.43644*9.42752*9.4365*9.42671
12/02/2020 02:00:00*9.42752*9.42632*9.4364*9.42412
12/02/2020 02:05:00*9.42632*9.42432*9.42962*9.4198
12/02/2020 02:10:00*9.42432*9.42382*9.42972*9.41793
12/02/2020 02:15:00*9.42382*9.42132*9.42542*9.40991
12/02/2020 02:20:00*9.42132*9.41995*9.42492*9.41995
12/02/2020 02:25:00*9.41995*9.4236*9.42362*9.41742
12/02/2020 02:30:00*9.4236*9.41422*9.42655*9.41232
12/02/2020 02:35:00*9.41422*9.40412*9.41827*9.39791
12/02/2020 02:40:00*9.40412*9.40685*9.40748*9.40081
12/02/2020 02:45:00*9.40685*9.42085*9.42104*9.40452
12/02/2020 02:50:00*9.42085*9.42692*9.43043*9.41649
12/02/2020 02:55:00*9.42692*9.4313*9.43381*9.42516
12/02/2020 03:00:00*9.4313*9.42145*9.44022*9.4202
12/02/2020 03:05:00*9.42145*9.42835*9.437*9.42145
12/02/2020 03:10:00*9.42835*9.45892*9.46102*9.42741
12/02/2020 03:15:00*9.45892*9.43922*9.46152*9.42836
12/02/2020 03:20:00*9.43922*9.42872*9.44042*9.42627
12/02/2020 03:25:00*9.42872*9.42782*9.43732*9.42061
12/02/2020 03:30:00*9.42782*9.42724*9.43012*9.41916
12/02/2020 03:35:00*9.42724*9.42976*9.43642*9.42655
12/02/2020 03:40:00*9.42976*9.44522*9.44662*9.42807
12/02/2020 03:45:00*9.44522*9.44902*9.45432*9.43871
12/02/2020 03:50:00*9.44902*9.44642*9.45062*9.44086
12/02/2020 03:55:00*9.44642*9.44422*9.44702*9.44018
12/02/2020 04:00:00*9.44422*9.44612*9.44882*9.4415
12/02/2020 04:05:00*9.44612*9.44475*9.44782*9.44119
12/02/2020 04:10:00*9.44475*9.44929*9.44952*9.44475
12/02/2020 04:15:00*9.44929*9.44667*9.44944*9.44333
12/02/2020 04:20:00*9.44667*9.45447*9.45483*9.44627
12/02/2020 04:25:00*9.45447*9.44117*9.45453*9.42817
12/02/2020 04:30:00*9.44117*9.43607*9.44117*9.43545
12/02/2020 04:35:00*9.43607*9.43499*9.43926*9.43435
12/02/2020 04:40:00*9.43499*9.43405*9.43918*9.43385
12/02/2020 04:45:00*9.43405*9.43577*9.43669*9.43158
12/02/2020 04:50:00*9.43577*9.44162*9.44162*9.43577
12/02/2020 04:55:00*9.44162*9.43859*9.44177*9.43688
12/02/2020 05:00:00*9.43859*9.43623*9.4401*9.43616
12/02/2020 05:05:00*9.43623*9.43684*9.43973*9.43521
12/02/2020 05:10:00*9.43684*9.43866*9.43999*9.4357
12/02/2020 05:15:00*9.43866*9.43842*9.44032*9.4364
12/02/2020 05:20:00*9.43842*9.43832*9.44152*9.43584
12/02/2020 05:25:00*9.43832*9.44172*9.44342*9.43791
12/02/2020 05:30:00*9.44172*9.42994*9.44232*9.42788
12/02/2020 05:35:00*9.42994*9.43782*9.43782*9.42644
12/02/2020 05:40:00*9.43782*9.43162*9.43942*9.43064
12/02/2020 05:45:00*9.43162*9.41035*9.43182*9.40871
12/02/2020 05:50:00*9.41035*9.40665*9.41129*9.40366
12/02/2020 05:55:00*9.40665*9.40702*9.41077*9.40499
12/02/2020 06:00:00*9.40702*9.40718*9.40933*9.40389
12/02/2020 06:05:00*9.40718*9.4075*9.40998*9.40611
12/02/2020 06:10:00*9.4075*9.40714*9.40938*9.40629
12/02/2020 06:15:00*9.40714*9.41872*9.41872*9.4071
12/02/2020 06:20:00*9.41872*9.41736*9.41912*9.41435
12/02/2020 06:25:00*9.41736*9.4161*9.42494*9.41523
12/02/2020 06:30:00*9.4161*9.4124*9.4161*9.41071
12/02/2020 06:35:00*9.4124*9.41401*9.41448*9.41179
12/02/2020 06:40:00*9.41401*9.41293*9.41402*9.4105
12/02/2020 06:45:00*9.41293*9.41482*9.42182*9.41214
12/02/2020 06:50:00*9.41482*9.41843*9.41929*9.41428
12/02/2020 06:55:00*9.41843*9.41906*9.41991*9.41629
12/02/2020 07:00:00*9.41906*9.42552*9.42742*9.41906
12/02/2020 07:05:00*9.42552*9.42599*9.42712*9.41974
12/02/2020 07:10:00*9.42599*9.43102*9.43132*9.42269
12/02/2020 07:15:00*9.43102*9.42503*9.43162*9.42253
12/02/2020 07:20:00*9.42503*9.42872*9.42902*9.4237
12/02/2020 07:25:00*9.42872*9.42512*9.43092*9.42412
12/02/2020 07:30:00*9.42512*9.42698*9.42769*9.42257
12/02/2020 07:35:00*9.42698*9.42402*9.42874*9.42316
12/02/2020 07:40:00*9.42402*9.42354*9.42512*9.42067
12/02/2020 07:45:00*9.42354*9.42267*9.42492*9.42178
12/02/2020 07:50:00*9.42267*9.44542*9.44542*9.42267
12/02/2020 07:55:00*9.44542*9.45202*9.45292*9.44353
12/02/2020 08:00:00*9.45202*9.46042*9.46132*9.44929
12/02/2020 08:05:00*9.46042*9.46702*9.46758*9.4594
12/02/2020 08:10:00*9.46702*9.4488*9.47005*9.43243
12/02/2020 08:15:00*9.4488*9.44986*9.4539*9.44479
12/02/2020 08:20:00*9.44986*9.44627*9.45438*9.44372
12/02/2020 08:25:00*9.44627*9.455*9.45529*9.44627
12/02/2020 08:30:00*9.455*9.45962*9.45963*9.44759
12/02/2020 08:35:00*9.45962*9.46952*9.47042*9.45902
12/02/2020 08:40:00*9.46952*9.47022*9.47462*9.46346
12/02/2020 08:45:00*9.47022*9.47272*9.47352*9.46296
12/02/2020 08:50:00*9.47272*9.46962*9.47342*9.46793
12/02/2020 08:55:00*9.46962*9.46031*9.47262*9.45898
12/02/2020 09:00:00*9.46031*9.45704*9.46262*9.45402
12/02/2020 09:05:00*9.45704*9.46112*9.46332*9.45273
12/02/2020 09:10:00*9.46112*9.44134*9.46112*9.44134
12/02/2020 09:15:00*9.44134*9.45311*9.45327*9.44134
12/02/2020 09:20:00*9.45311*9.44727*9.45349*9.44603
12/02/2020 09:25:00*9.44727*9.44118*9.4496*9.43582
12/02/2020 09:30:00*9.44118*9.45281*9.45324*9.43998
12/02/2020 09:35:00*9.45281*9.4505*9.45378*9.44837
12/02/2020 09:40:00*9.4505*9.45789*9.45789*9.44823
12/02/2020 09:45:00*9.45789*9.47242*9.47312*9.4569
12/02/2020 09:50:00*9.47242*9.47242*9.4758*9.46885
12/02/2020 09:55:00*9.47242*9.47652*9.47762*9.4702
12/02/2020 10:00:00*9.47652*9.47832*9.47872*9.47367
12/02/2020 10:05:00*9.47832*9.47541*9.48802*9.47437
12/02/2020 10:10:00*9.47541*9.47635*9.47635*9.46882
12/02/2020 10:15:00*9.47635*9.47832*9.48177*9.47609
12/02/2020 10:20:00*9.47832*9.48025*9.48112*9.46871
12/02/2020 10:25:00*9.48025*9.47322*9.48072*9.47283
12/02/2020 10:30:00*9.47322*9.48082*9.48182*9.47123
12/02/2020 10:35:00*9.48082*9.48752*9.48972*9.47727
12/02/2020 10:40:00*9.48752*9.48182*9.48752*9.47633
12/02/2020 10:45:00*9.48182*9.47852*9.49052*9.47722
12/02/2020 10:50:00*9.47852*9.47982*9.48402*9.47528
12/02/2020 10:55:00*9.47982*9.47592*9.48022*9.47146
12/02/2020 11:00:00*9.47592*9.48632*9.48932*9.47575
12/02/2020 11:05:00*9.48632*9.49062*9.49182*9.4818
12/02/2020 11:10:00*9.49062*9.49182*9.49292*9.48605
12/02/2020 11:15:00*9.49182*9.49332*9.49352*9.48832
12/02/2020 11:20:00*9.49332*9.49792*9.49792*9.48797
12/02/2020 11:25:00*9.49792*9.50042*9.51022*9.49323
12/02/2020 11:30:00*9.50042*9.50822*9.50822*9.49544
12/02/2020 11:35:00*9.50822*9.50682*9.51112*9.49856
12/02/2020 11:40:00*9.50682*9.50932*9.51252*9.50047
12/02/2020 11:45:00*9.50932*9.50882*9.51142*9.50313
12/02/2020 11:50:00*9.50882*9.51842*9.51842*9.50177
12/02/2020 11:55:00*9.51842*9.51952*9.52022*9.51473
12/02/2020 12:00:00*9.51952*9.51942*9.52242*9.51585
12/02/2020 12:05:00*9.51942*9.52002*9.52182*9.51477
12/02/2020 12:10:00*9.52002*9.51892*9.52072*9.51447
12/02/2020 12:15:00*9.51892*9.52422*9.52692*9.51647
12/02/2020 12:20:00*9.52422*9.52302*9.52462*9.51392
12/02/2020 12:25:00*9.52302*9.52792*9.52869*9.52237
12/02/2020 12:30:00*9.52792*9.53002*9.53035*9.52266
12/02/2020 12:35:00*9.53002*9.52022*9.53199*9.51052
12/02/2020 12:40:00*9.52022*9.51992*9.52152*9.5108
12/02/2020 12:45:00*9.51992*9.52292*9.52292*9.51267
12/02/2020 12:50:00*9.52292*9.52092*9.52342*9.51539
12/02/2020 12:55:00*9.52092*9.51362*9.52592*9.5089
12/02/2020 13:00:00*9.51362*9.51242*9.51402*9.50708
12/02/2020 13:05:00*9.51242*9.51307*9.51392*9.50954
12/02/2020 13:10:00*9.51307*9.51338*9.51393*9.51282
12/02/2020 13:15:00*9.51338*9.51232*9.51397*9.51068
12/02/2020 13:20:00*9.51232*9.51392*9.51432*9.50937
12/02/2020 13:25:00*9.51392*9.51375*9.51392*9.50933
12/02/2020 13:30:00*9.51375*9.51482*9.51562*9.51113
12/02/2020 13:35:00*9.51482*9.51772*9.51772*9.51448
12/02/2020 13:40:00*9.51772*9.51982*9.51982*9.51475
12/02/2020 13:45:00*9.51982*9.51792*9.52242*9.51256
12/02/2020 13:50:00*9.51792*9.51762*9.51842*9.5123
12/02/2020 13:55:00*9.51762*9.51802*9.51862*9.51366
12/02/2020 14:00:00*9.51802*9.51992*9.51992*9.51276
12/02/2020 14:05:00*9.51992*9.51932*9.52012*9.5018
12/02/2020 14:10:00*9.51932*9.51782*9.52002*9.50456
12/02/2020 14:15:00*9.51782*9.51702*9.51792*9.50258
12/02/2020 14:20:00*9.51702*9.52262*9.52282*9.50258
12/02/2020 14:25:00*9.52262*9.52582*9.52632*9.50744
12/02/2020 14:30:00*9.52582*9.52332*9.52652*9.5094
12/02/2020 14:35:00*9.52332*9.52362*9.52642*9.5094
12/02/2020 14:40:00*9.52362*9.50702*9.52362*9.50177
12/02/2020 14:45:00*9.50702*9.50552*9.50702*9.49635
12/02/2020 14:50:00*9.50552*9.50542*9.50752*9.49784
12/02/2020 14:55:00*9.50542*9.50522*9.50542*9.49784
12/02/2020 15:00:00*9.50522*9.50752*9.50842*9.49784
12/02/2020 15:05:00*9.50752*9.51172*9.51212*9.49968
12/02/2020 15:10:00*9.51172*9.51262*9.51262*9.49968
12/02/2020 15:15:00*9.51262*9.51092*9.51262*9.49968
12/02/2020 15:20:00*9.51092*9.50872*9.51092*9.49968
12/02/2020 15:25:00*9.50872*9.50922*9.51082*9.49968
12/02/2020 15:30:00*9.50922*9.50982*9.51002*9.49968
12/02/2020 15:35:00*9.50982*9.51142*9.51152*9.49968
12/02/2020 15:40:00*9.51142*9.51112*9.51192*9.49968
12/02/2020 15:45:00*9.51112*9.51282*9.51282*9.49968
12/02/2020 15:50:00*9.51282*9.51522*9.51592*9.50287
12/02/2020 15:55:00*9.51522*9.51422*9.51572*9.50284
12/02/2020 16:00:00*9.51422*9.51262*9.51442*9.50284
12/02/2020 16:05:00*9.51262*9.51262*9.51522*9.50284
12/02/2020 16:10:00*9.51262*9.51122*9.51292*9.5005
12/02/2020 16:15:00*9.51122*9.51112*9.51142*9.5005
12/02/2020 16:20:00*9.51112*9.50982*9.51132*9.5005
12/02/2020 16:25:00*9.50982*9.51302*9.51432*9.50281
12/02/2020 16:30:00*9.51302*9.51202*9.51452*9.50479
12/02/2020 16:35:00*9.51202*9.51412*9.51422*9.4877
12/02/2020 16:40:00*9.51412*9.51202*9.51502*9.51092
12/02/2020 16:45:00*9.51202*9.51292*9.51352*9.49655
12/02/2020 16:50:00*9.51292*9.51232*9.51302*9.4972
12/02/2020 16:55:00*9.51232*9.51262*9.51352*9.4976
12/02/2020 17:00:00*9.51262*9.50772*9.51262*9.49817
