11/30/2020 17:05:00*9.30392*9.33182*9.33252*9.30392
11/30/2020 17:10:00*9.33182*9.33252*9.33392*9.32864
11/30/2020 17:15:00*9.33252*9.3336*9.33563*9.33122
11/30/2020 17:20:00*9.3336*9.33432*9.33562*9.33342
11/30/2020 17:25:00*9.33432*9.33826*9.34006*9.33432
11/30/2020 17:30:00*9.33826*9.33585*9.33926*9.33352
11/30/2020 17:35:00*9.33585*9.33535*9.33663*9.33445
11/30/2020 17:40:00*9.33535*9.33444*9.33575*9.33438
11/30/2020 17:45:00*9.33444*9.33556*9.33587*9.33433
11/30/2020 17:50:00*9.33556*9.33657*9.33686*9.33544
11/30/2020 17:55:00*9.33657*9.33682*9.33731*9.3362
11/30/2020 18:00:00*9.33682*9.33594*9.33779*9.33586
11/30/2020 18:05:00*9.33594*9.33897*9.34055*9.33504
11/30/2020 18:10:00*9.33897*9.33946*9.33997*9.3383
11/30/2020 18:15:00*9.33946*9.34039*9.34043*9.33918
11/30/2020 18:20:00*9.34039*9.33953*9.34042*9.33914
11/30/2020 18:25:00*9.33953*9.34036*9.34036*9.33854
11/30/2020 18:30:00*9.34036*9.34227*9.34252*9.33959
11/30/2020 18:35:00*9.34227*9.34321*9.34321*9.33952
11/30/2020 18:40:00*9.34321*9.341*9.34321*9.34019
11/30/2020 18:45:00*9.341*9.34317*9.34326*9.34097
11/30/2020 18:50:00*9.34317*9.34466*9.34561*9.34261
11/30/2020 18:55:00*9.34466*9.34505*9.34505*9.34331
11/30/2020 19:00:00*9.34505*9.34425*9.34505*9.34409
11/30/2020 19:05:00*9.34425*9.34677*9.34678*9.34285
11/30/2020 19:10:00*9.34677*9.34718*9.34718*9.34494
11/30/2020 19:15:00*9.34718*9.34714*9.34821*9.34592
11/30/2020 19:20:00*9.34714*9.34679*9.34765*9.34449
11/30/2020 19:25:00*9.34679*9.3459*9.34722*9.34511
11/30/2020 19:30:00*9.3459*9.34849*9.34939*9.3459
11/30/2020 19:35:00*9.34849*9.34895*9.34905*9.34763
11/30/2020 19:40:00*9.34895*9.35033*9.35045*9.34857
11/30/2020 19:45:00*9.35033*9.35114*9.35255*9.34999
11/30/2020 19:50:00*9.35114*9.35121*9.35149*9.34957
11/30/2020 19:55:00*9.35121*9.35079*9.35217*9.34909
11/30/2020 20:00:00*9.35079*9.35019*9.35155*9.34957
11/30/2020 20:05:00*9.35019*9.34979*9.35161*9.34949
11/30/2020 20:10:00*9.34979*9.34851*9.35018*9.34799
11/30/2020 20:15:00*9.34851*9.34915*9.34983*9.34817
11/30/2020 20:20:00*9.34915*9.34913*9.35091*9.34886
11/30/2020 20:25:00*9.34913*9.35032*9.35067*9.34913
11/30/2020 20:30:00*9.35032*9.35017*9.35076*9.34919
11/30/2020 20:35:00*9.35017*9.35086*9.35156*9.34992
11/30/2020 20:40:00*9.35086*9.35161*9.3521*9.34993
11/30/2020 20:45:00*9.35161*9.3519*9.35234*9.35157
11/30/2020 20:50:00*9.3519*9.35425*9.35446*9.3519
11/30/2020 20:55:00*9.35425*9.3546*9.35496*9.35184
11/30/2020 21:00:00*9.3546*9.35498*9.35501*9.3545
11/30/2020 21:05:00*9.35498*9.35779*9.35833*9.35358
11/30/2020 21:10:00*9.35779*9.35443*9.35876*9.35361
11/30/2020 21:15:00*9.35443*9.35507*9.35541*9.35389
11/30/2020 21:20:00*9.35507*9.3562*9.35687*9.35479
11/30/2020 21:25:00*9.3562*9.35746*9.35753*9.35554
11/30/2020 21:30:00*9.35746*9.35831*9.35873*9.35712
11/30/2020 21:35:00*9.35831*9.35844*9.36016*9.35656
11/30/2020 21:40:00*9.35844*9.36054*9.3608*9.35841
11/30/2020 21:45:00*9.36054*9.35886*9.36076*9.35886
11/30/2020 21:50:00*9.35886*9.35956*9.35998*9.35885
11/30/2020 21:55:00*9.35956*9.3622*9.36229*9.35956
11/30/2020 22:00:00*9.3622*9.36007*9.3624*9.35936
11/30/2020 22:05:00*9.36007*9.36125*9.36213*9.36
11/30/2020 22:10:00*9.36125*9.36155*9.36226*9.36092
11/30/2020 22:15:00*9.36155*9.3617*9.36208*9.36118
11/30/2020 22:20:00*9.3617*9.36139*9.36253*9.36118
11/30/2020 22:25:00*9.36139*9.36122*9.36255*9.36027
11/30/2020 22:30:00*9.36122*9.36007*9.36387*9.35991
11/30/2020 22:35:00*9.36007*9.36259*9.36309*9.36007
11/30/2020 22:40:00*9.36259*9.3638*9.36444*9.36178
11/30/2020 22:45:00*9.3638*9.36413*9.36456*9.36275
11/30/2020 22:50:00*9.36413*9.36339*9.36468*9.36315
11/30/2020 22:55:00*9.36339*9.36382*9.36421*9.36263
11/30/2020 23:00:00*9.36382*9.36234*9.36382*9.35917
11/30/2020 23:05:00*9.36234*9.36306*9.36313*9.36024
11/30/2020 23:10:00*9.36306*9.36313*9.36329*9.36255
11/30/2020 23:15:00*9.36313*9.36289*9.36326*9.36097
11/30/2020 23:20:00*9.36289*9.36239*9.36308*9.36007
11/30/2020 23:25:00*9.36239*9.36152*9.36239*9.36148
11/30/2020 23:30:00*9.36152*9.36055*9.36217*9.35975
11/30/2020 23:35:00*9.36055*9.35962*9.36064*9.35756
11/30/2020 23:40:00*9.35962*9.35981*9.36025*9.35864
11/30/2020 23:45:00*9.35981*9.35852*9.35991*9.35746
11/30/2020 23:50:00*9.35852*9.35839*9.35884*9.35802
11/30/2020 23:55:00*9.35839*9.35855*9.35916*9.35782
12/01/2020 00:00:00*9.35855*9.35832*9.36207*9.35774
12/01/2020 00:05:00*9.35832*9.35898*9.35968*9.35738
12/01/2020 00:10:00*9.35898*9.35972*9.35973*9.35752
12/01/2020 00:15:00*9.35972*9.35943*9.35984*9.35901
12/01/2020 00:20:00*9.35943*9.36095*9.36108*9.35925
12/01/2020 00:25:00*9.36095*9.35993*9.36095*9.35978
12/01/2020 00:30:00*9.35993*9.36277*9.36358*9.35918
12/01/2020 00:35:00*9.36277*9.3586*9.36296*9.35786
12/01/2020 00:40:00*9.3586*9.35692*9.3588*9.3557
12/01/2020 00:45:00*9.35692*9.35641*9.35772*9.35614
12/01/2020 00:50:00*9.35641*9.35762*9.35832*9.35583
12/01/2020 00:55:00*9.35762*9.35082*9.35762*9.34942
12/01/2020 01:00:00*9.35082*9.35392*9.35432*9.34995
12/01/2020 01:05:00*9.35392*9.34132*9.35392*9.3255
12/01/2020 01:10:00*9.34132*9.33874*9.34332*9.32388
12/01/2020 01:15:00*9.33874*9.33751*9.33902*9.33713
12/01/2020 01:20:00*9.33751*9.34438*9.34438*9.33604
12/01/2020 01:25:00*9.34438*9.34866*9.35459*9.34438
12/01/2020 01:30:00*9.34866*9.34292*9.3551*9.34122
12/01/2020 01:35:00*9.34292*9.35132*9.35321*9.33889
12/01/2020 01:40:00*9.35132*9.34872*9.35536*9.34848
12/01/2020 01:45:00*9.34872*9.35054*9.35102*9.34753
12/01/2020 01:50:00*9.35054*9.35433*9.35957*9.35029
12/01/2020 01:55:00*9.35433*9.35094*9.357*9.3485
12/01/2020 02:00:00*9.35094*9.35462*9.35983*9.35081
12/01/2020 02:05:00*9.35462*9.35722*9.35722*9.34376
12/01/2020 02:10:00*9.35722*9.35752*9.35792*9.34654
12/01/2020 02:15:00*9.35752*9.35942*9.36112*9.3483
12/01/2020 02:20:00*9.35942*9.36082*9.36222*9.35152
12/01/2020 02:25:00*9.36082*9.36402*9.36632*9.35443
12/01/2020 02:30:00*9.36402*9.36852*9.36852*9.35862
12/01/2020 02:35:00*9.36852*9.37122*9.37242*9.36533
12/01/2020 02:40:00*9.37122*9.37053*9.37352*9.36914
12/01/2020 02:45:00*9.37053*9.37052*9.37198*9.36993
12/01/2020 02:50:00*9.37052*9.39222*9.40212*9.36892
12/01/2020 02:55:00*9.39222*9.41475*9.42122*9.38962
12/01/2020 03:00:00*9.41475*9.41773*9.43542*9.40311
12/01/2020 03:05:00*9.41773*9.427*9.45232*9.41189
12/01/2020 03:10:00*9.427*9.42782*9.43829*9.42473
12/01/2020 03:15:00*9.42782*9.44582*9.46702*9.42293
12/01/2020 03:20:00*9.44582*9.44194*9.44711*9.43842
12/01/2020 03:25:00*9.44194*9.45162*9.4544*9.43922
12/01/2020 03:30:00*9.45162*9.4541*9.4643*9.44902
12/01/2020 03:35:00*9.4541*9.46142*9.46772*9.45379
12/01/2020 03:40:00*9.46142*9.45109*9.46798*9.44799
12/01/2020 03:45:00*9.45109*9.448*9.45318*9.43954
12/01/2020 03:50:00*9.448*9.44042*9.4496*9.43895
12/01/2020 03:55:00*9.44042*9.43512*9.44042*9.42215
12/01/2020 04:00:00*9.43512*9.43982*9.43982*9.42732
12/01/2020 04:05:00*9.43982*9.43752*9.44322*9.42829
12/01/2020 04:10:00*9.43752*9.43422*9.43842*9.4249
12/01/2020 04:15:00*9.43422*9.45012*9.45532*9.43264
12/01/2020 04:20:00*9.45012*9.44702*9.45082*9.43323
12/01/2020 04:25:00*9.44702*9.44942*9.45092*9.43432
12/01/2020 04:30:00*9.44942*9.44359*9.44962*9.44267
12/01/2020 04:35:00*9.44359*9.43022*9.44412*9.4259
12/01/2020 04:40:00*9.43022*9.42882*9.43332*9.42292
12/01/2020 04:45:00*9.42882*9.42592*9.43182*9.42072
12/01/2020 04:50:00*9.42592*9.42452*9.43342*9.42155
12/01/2020 04:55:00*9.42452*9.41782*9.42452*9.40962
12/01/2020 05:00:00*9.41782*9.41699*9.42102*9.41388
12/01/2020 05:05:00*9.41699*9.41293*9.41751*9.40835
12/01/2020 05:10:00*9.41293*9.40617*9.41371*9.40617
12/01/2020 05:15:00*9.40617*9.40194*9.41003*9.39489
12/01/2020 05:20:00*9.40194*9.3975*9.40345*9.39601
12/01/2020 05:25:00*9.3975*9.39383*9.40372*9.39383
12/01/2020 05:30:00*9.39383*9.39142*9.39696*9.37962
12/01/2020 05:35:00*9.39142*9.39122*9.39322*9.38491
12/01/2020 05:40:00*9.39122*9.39432*9.39712*9.38952
12/01/2020 05:45:00*9.39432*9.39352*9.39572*9.39112
12/01/2020 05:50:00*9.39352*9.39742*9.39742*9.39119
12/01/2020 05:55:00*9.39742*9.39722*9.39772*9.39096
12/01/2020 06:00:00*9.39722*9.39402*9.39882*9.38846
12/01/2020 06:05:00*9.39402*9.39252*9.39432*9.38572
12/01/2020 06:10:00*9.39252*9.39452*9.39762*9.38695
12/01/2020 06:15:00*9.39452*9.39072*9.39602*9.38808
12/01/2020 06:20:00*9.39072*9.38362*9.39112*9.38197
12/01/2020 06:25:00*9.38362*9.38233*9.38422*9.38151
12/01/2020 06:30:00*9.38233*9.38272*9.38558*9.38233
12/01/2020 06:35:00*9.38272*9.38475*9.38576*9.38222
12/01/2020 06:40:00*9.38475*9.37962*9.38619*9.37639
12/01/2020 06:45:00*9.37962*9.38342*9.38362*9.37767
12/01/2020 06:50:00*9.38342*9.38462*9.38902*9.37916
12/01/2020 06:55:00*9.38462*9.38702*9.38702*9.37715
12/01/2020 07:00:00*9.38702*9.39102*9.39102*9.38175
12/01/2020 07:05:00*9.39102*9.38342*9.39112*9.37952
12/01/2020 07:10:00*9.38342*9.38432*9.38742*9.3819
12/01/2020 07:15:00*9.38432*9.38962*9.39022*9.38388
12/01/2020 07:20:00*9.38962*9.38852*9.39082*9.3848
12/01/2020 07:25:00*9.38852*9.38762*9.38922*9.3858
12/01/2020 07:30:00*9.38762*9.40252*9.40352*9.38762
12/01/2020 07:35:00*9.40252*9.39382*9.40302*9.39165
12/01/2020 07:40:00*9.39382*9.39452*9.40072*9.39191
12/01/2020 07:45:00*9.39452*9.39752*9.39892*9.39267
12/01/2020 07:50:00*9.39752*9.39601*9.39802*9.39402
12/01/2020 07:55:00*9.39601*9.39418*9.39815*9.39381
12/01/2020 08:00:00*9.39418*9.41292*9.41462*9.39282
12/01/2020 08:05:00*9.41292*9.41092*9.41292*9.40492
12/01/2020 08:10:00*9.41092*9.40922*9.41262*9.40632
12/01/2020 08:15:00*9.40922*9.41112*9.41112*9.40645
12/01/2020 08:20:00*9.41112*9.41822*9.41822*9.40869
12/01/2020 08:25:00*9.41822*9.42511*9.42742*9.41701
12/01/2020 08:30:00*9.42511*9.42716*9.42944*9.41802
12/01/2020 08:35:00*9.42716*9.4241*9.42723*9.42357
12/01/2020 08:40:00*9.4241*9.42634*9.42739*9.42342
12/01/2020 08:45:00*9.42634*9.4249*9.42695*9.42419
12/01/2020 08:50:00*9.4249*9.42108*9.42902*9.42021
12/01/2020 08:55:00*9.42108*9.41915*9.42434*9.41599
12/01/2020 09:00:00*9.41915*9.42092*9.42372*9.41004
12/01/2020 09:05:00*9.42092*9.42257*9.42432*9.42083
12/01/2020 09:10:00*9.42257*9.41251*9.42475*9.40736
12/01/2020 09:15:00*9.41251*9.40571*9.41273*9.40494
12/01/2020 09:20:00*9.40571*9.39955*9.4066*9.39846
12/01/2020 09:25:00*9.39955*9.38798*9.40057*9.38603
12/01/2020 09:30:00*9.38798*9.39219*9.39624*9.38798
12/01/2020 09:35:00*9.39219*9.38725*9.39321*9.38725
12/01/2020 09:40:00*9.38725*9.39909*9.40032*9.38609
12/01/2020 09:45:00*9.39909*9.41372*9.42222*9.39872
12/01/2020 09:50:00*9.41372*9.42042*9.42092*9.41231
12/01/2020 09:55:00*9.42042*9.4116*9.42322*9.40893
12/01/2020 10:00:00*9.4116*9.41882*9.42142*9.41074
12/01/2020 10:05:00*9.41882*9.41492*9.42244*9.41193
12/01/2020 10:10:00*9.41492*9.4202*9.42332*9.4076
12/01/2020 10:15:00*9.4202*9.40531*9.42412*9.40531
12/01/2020 10:20:00*9.40531*9.41872*9.42507*9.40398
12/01/2020 10:25:00*9.41872*9.41352*9.41872*9.40981
12/01/2020 10:30:00*9.41352*9.41858*9.42032*9.41275
12/01/2020 10:35:00*9.41858*9.41655*9.42323*9.41652
12/01/2020 10:40:00*9.41655*9.41167*9.41952*9.41099
12/01/2020 10:45:00*9.41167*9.41859*9.42082*9.40842
12/01/2020 10:50:00*9.41859*9.4308*9.43298*9.41702
12/01/2020 10:55:00*9.4308*9.43273*9.43563*9.42642
12/01/2020 11:00:00*9.43273*9.44854*9.45192*9.43205
12/01/2020 11:05:00*9.44854*9.44598*9.45792*9.44532
12/01/2020 11:10:00*9.44598*9.43781*9.44703*9.43529
12/01/2020 11:15:00*9.43781*9.44376*9.44572*9.43747
12/01/2020 11:20:00*9.44376*9.44936*9.44936*9.43551
12/01/2020 11:25:00*9.44936*9.45641*9.4568*9.44868
12/01/2020 11:30:00*9.45641*9.44777*9.45643*9.4477
12/01/2020 11:35:00*9.44777*9.44858*9.45269*9.44629
12/01/2020 11:40:00*9.44858*9.44178*9.44947*9.43963
12/01/2020 11:45:00*9.44178*9.44892*9.44952*9.43966
12/01/2020 11:50:00*9.44892*9.44892*9.45112*9.44461
12/01/2020 11:55:00*9.44892*9.44201*9.45132*9.43848
12/01/2020 12:00:00*9.44201*9.45208*9.45304*9.44081
12/01/2020 12:05:00*9.45208*9.45362*9.45438*9.45066
12/01/2020 12:10:00*9.45362*9.45563*9.45609*9.45194
12/01/2020 12:15:00*9.45563*9.45332*9.45613*9.45095
12/01/2020 12:20:00*9.45332*9.45282*9.45442*9.4471
12/01/2020 12:25:00*9.45282*9.45172*9.45462*9.44983
12/01/2020 12:30:00*9.45172*9.45192*9.45372*9.44568
12/01/2020 12:35:00*9.45192*9.45749*9.45788*9.45036
12/01/2020 12:40:00*9.45749*9.45602*9.46063*9.45422
12/01/2020 12:45:00*9.45602*9.45672*9.45672*9.44918
12/01/2020 12:50:00*9.45672*9.45872*9.45872*9.45128
12/01/2020 12:55:00*9.45872*9.45822*9.46092*9.45395
12/01/2020 13:00:00*9.45822*9.45612*9.45822*9.45137
12/01/2020 13:05:00*9.45612*9.45822*9.46002*9.4544
12/01/2020 13:10:00*9.45822*9.45882*9.46002*9.45641
12/01/2020 13:15:00*9.45882*9.45952*9.45952*9.45352
12/01/2020 13:20:00*9.45952*9.46002*9.46102*9.45259
12/01/2020 13:25:00*9.46002*9.45962*9.46122*9.45299
12/01/2020 13:30:00*9.45962*9.46102*9.46162*9.45354
12/01/2020 13:35:00*9.46102*9.46162*9.46162*9.45379
12/01/2020 13:40:00*9.46162*9.46012*9.46192*9.4541
12/01/2020 13:45:00*9.46012*9.45862*9.46012*9.45275
12/01/2020 13:50:00*9.45862*9.45912*9.45932*9.45195
12/01/2020 13:55:00*9.45912*9.45762*9.45912*9.45147
12/01/2020 14:00:00*9.45762*9.45492*9.45762*9.45326
12/01/2020 14:05:00*9.45492*9.45572*9.45652*9.43866
12/01/2020 14:10:00*9.45572*9.45622*9.45702*9.44395
12/01/2020 14:15:00*9.45622*9.45652*9.45662*9.44395
12/01/2020 14:20:00*9.45652*9.45792*9.45822*9.44057
12/01/2020 14:25:00*9.45792*9.45672*9.45842*9.44118
12/01/2020 14:30:00*9.45672*9.45632*9.45792*9.44134
12/01/2020 14:35:00*9.45632*9.45762*9.45832*9.44418
12/01/2020 14:40:00*9.45762*9.45912*9.45912*9.44618
12/01/2020 14:45:00*9.45912*9.45812*9.45962*9.44762
12/01/2020 14:50:00*9.45812*9.45982*9.46052*9.44657
12/01/2020 14:55:00*9.45982*9.45942*9.45982*9.44646
12/01/2020 15:00:00*9.45942*9.45922*9.46122*9.44228
12/01/2020 15:05:00*9.45922*9.46072*9.46192*9.44396
12/01/2020 15:10:00*9.46072*9.44902*9.46192*9.43327
12/01/2020 15:15:00*9.44902*9.44692*9.44982*9.43228
12/01/2020 15:20:00*9.44692*9.43462*9.44752*9.42721
12/01/2020 15:25:00*9.43462*9.43332*9.43582*9.42322
12/01/2020 15:30:00*9.43332*9.43142*9.43332*9.42492
12/01/2020 15:35:00*9.43142*9.43493*9.4351*9.43015
12/01/2020 15:40:00*9.43493*9.43823*9.43847*9.43137
12/01/2020 15:45:00*9.43823*9.43722*9.44091*9.43395
12/01/2020 15:50:00*9.43722*9.43592*9.43752*9.43405
12/01/2020 15:55:00*9.43592*9.44402*9.44812*9.43585
12/01/2020 16:00:00*9.44402*9.44822*9.44862*9.43822
12/01/2020 16:05:00*9.44822*9.43712*9.44962*9.43443
12/01/2020 16:10:00*9.43712*9.43622*9.43712*9.43287
12/01/2020 16:15:00*9.43622*9.43812*9.43902*9.43548
12/01/2020 16:20:00*9.43812*9.43722*9.43872*9.43539
12/01/2020 16:25:00*9.43722*9.43812*9.44002*9.43644
12/01/2020 16:30:00*9.43812*9.43802*9.43842*9.43674
12/01/2020 16:35:00*9.43802*9.43862*9.43862*9.43772
12/01/2020 16:40:00*9.43862*9.43992*9.44042*9.43772
12/01/2020 16:45:00*9.43992*9.44082*9.44082*9.43815
12/01/2020 16:50:00*9.44082*9.44022*9.44122*9.43887
12/01/2020 16:55:00*9.44022*9.43332*9.44112*9.43232
12/01/2020 17:00:00*9.43332*9.43232*9.43942*9.43174
