11/29/2020 17:05:00*9.32512*9.32512*9.32512*9.32512
11/29/2020 17:10:00*9.32512*9.32512*9.32512*9.32512
11/29/2020 17:15:00*9.32512*9.32512*9.32512*9.32512
11/29/2020 17:20:00*9.32512*9.36489*9.36493*9.32512
11/29/2020 17:25:00*9.36489*9.36528*9.36528*9.36489
11/29/2020 17:30:00*9.36528*9.36486*9.36528*9.36486
11/29/2020 17:35:00*9.36486*9.36486*9.36486*9.36262
11/29/2020 17:40:00*9.36486*9.36486*9.36486*9.36486
11/29/2020 17:45:00*9.36486*9.36607*9.36635*9.36486
11/29/2020 17:50:00*9.36607*9.36436*9.36619*9.36392
11/29/2020 17:55:00*9.36436*9.36617*9.36627*9.36377
11/29/2020 18:00:00*9.36617*9.36623*9.36787*9.36569
11/29/2020 18:05:00*9.36623*9.36559*9.36893*9.36416
11/29/2020 18:10:00*9.36559*9.36612*9.3664*9.3649
11/29/2020 18:15:00*9.36612*9.3655*9.36623*9.36251
11/29/2020 18:20:00*9.3655*9.36638*9.36692*9.36511
11/29/2020 18:25:00*9.36638*9.36798*9.36826*9.3663
11/29/2020 18:30:00*9.36798*9.36657*9.36841*9.36644
11/29/2020 18:35:00*9.36657*9.36849*9.36888*9.36622
11/29/2020 18:40:00*9.36849*9.37132*9.37144*9.36813
11/29/2020 18:45:00*9.37132*9.37241*9.37241*9.36986
11/29/2020 18:50:00*9.37241*9.37156*9.37243*9.36987
11/29/2020 18:55:00*9.37156*9.36929*9.37156*9.36843
11/29/2020 19:00:00*9.36929*9.3708*9.3713*9.36929
11/29/2020 19:05:00*9.3708*9.3734*9.37594*9.3708
11/29/2020 19:10:00*9.3734*9.37442*9.37457*9.37304
11/29/2020 19:15:00*9.37442*9.37337*9.37442*9.37257
11/29/2020 19:20:00*9.37337*9.37223*9.37345*9.37222
11/29/2020 19:25:00*9.37223*9.37083*9.37223*9.3704
11/29/2020 19:30:00*9.37083*9.37071*9.37184*9.36929
11/29/2020 19:35:00*9.37071*9.37197*9.37297*9.36962
11/29/2020 19:40:00*9.37197*9.38062*9.38102*9.37144
11/29/2020 19:45:00*9.38062*9.3793*9.3807*9.37908
11/29/2020 19:50:00*9.3793*9.38077*9.38155*9.37907
11/29/2020 19:55:00*9.38077*9.3832*9.38429*9.38077
11/29/2020 20:00:00*9.3832*9.3834*9.38438*9.38298
11/29/2020 20:05:00*9.3834*9.38527*9.38609*9.3834
11/29/2020 20:10:00*9.38527*9.38409*9.38574*9.38406
11/29/2020 20:15:00*9.38409*9.39307*9.39352*9.38361
11/29/2020 20:20:00*9.39307*9.39171*9.39372*9.39151
11/29/2020 20:25:00*9.39171*9.3913*9.39171*9.39052
11/29/2020 20:30:00*9.3913*9.38681*9.39313*9.38257
11/29/2020 20:35:00*9.38681*9.38386*9.38855*9.38257
11/29/2020 20:40:00*9.38386*9.38986*9.39012*9.38351
11/29/2020 20:45:00*9.38986*9.38964*9.38995*9.38368
11/29/2020 20:50:00*9.38964*9.3845*9.38984*9.38392
11/29/2020 20:55:00*9.3845*9.38352*9.38523*9.38322
11/29/2020 21:00:00*9.38352*9.38594*9.38931*9.38338
11/29/2020 21:05:00*9.38594*9.38447*9.38885*9.38389
11/29/2020 21:10:00*9.38447*9.38318*9.38802*9.38313
11/29/2020 21:15:00*9.38318*9.38361*9.38699*9.38294
11/29/2020 21:20:00*9.38361*9.38571*9.38665*9.38189
11/29/2020 21:25:00*9.38571*9.38787*9.38787*9.3824
11/29/2020 21:30:00*9.38787*9.38612*9.39101*9.38421
11/29/2020 21:35:00*9.38612*9.39059*9.39059*9.38565
11/29/2020 21:40:00*9.39059*9.38622*9.39089*9.38538
11/29/2020 21:45:00*9.38622*9.38623*9.38942*9.38606
11/29/2020 21:50:00*9.38623*9.38449*9.38845*9.38445
11/29/2020 21:55:00*9.38449*9.38716*9.38732*9.38305
11/29/2020 22:00:00*9.38716*9.39708*9.39799*9.38281
11/29/2020 22:05:00*9.39708*9.3942*9.39785*9.3932
11/29/2020 22:10:00*9.3942*9.39528*9.39885*9.39415
11/29/2020 22:15:00*9.39528*9.39612*9.40002*9.39458
11/29/2020 22:20:00*9.39612*9.39738*9.40096*9.39578
11/29/2020 22:25:00*9.39738*9.39514*9.4003*9.39484
11/29/2020 22:30:00*9.39514*9.39363*9.39827*9.39348
11/29/2020 22:35:00*9.39363*9.39404*9.39481*9.39363
11/29/2020 22:40:00*9.39404*9.39366*9.39495*9.39346
11/29/2020 22:45:00*9.39366*9.39337*9.39436*9.39296
11/29/2020 22:50:00*9.39337*9.39284*9.39679*9.39272
11/29/2020 22:55:00*9.39284*9.39377*9.39605*9.39274
11/29/2020 23:00:00*9.39377*9.39339*9.39665*9.39331
11/29/2020 23:05:00*9.39339*9.39241*9.39339*9.39241
11/29/2020 23:10:00*9.39241*9.39133*9.39581*9.39103
11/29/2020 23:15:00*9.39133*9.39228*9.39232*9.39133
11/29/2020 23:20:00*9.39228*9.39707*9.39872*9.39186
11/29/2020 23:25:00*9.39707*9.39452*9.39779*9.3943
11/29/2020 23:30:00*9.39452*9.39373*9.39466*9.39373
11/29/2020 23:35:00*9.39373*9.3947*9.39478*9.39357
11/29/2020 23:40:00*9.3947*9.3946*9.39552*9.3942
11/29/2020 23:45:00*9.3946*9.39487*9.39619*9.39456
11/29/2020 23:50:00*9.39487*9.39588*9.39603*9.39469
11/29/2020 23:55:00*9.39588*9.39677*9.39713*9.39588
11/30/2020 00:00:00*9.39677*9.39519*9.39698*9.39515
11/30/2020 00:05:00*9.39519*9.39636*9.39641*9.39518
11/30/2020 00:10:00*9.39636*9.39654*9.39708*9.39598
11/30/2020 00:15:00*9.39654*9.39623*9.39698*9.3953
11/30/2020 00:20:00*9.39623*9.396*9.39675*9.39564
11/30/2020 00:25:00*9.396*9.39306*9.39643*9.39298
11/30/2020 00:30:00*9.39306*9.39361*9.39366*9.39253
11/30/2020 00:35:00*9.39361*9.39353*9.39389*9.39265
11/30/2020 00:40:00*9.39353*9.40411*9.40439*9.39349
11/30/2020 00:45:00*9.40411*9.406*9.41127*9.40349
11/30/2020 00:50:00*9.406*9.39572*9.40602*9.39338
11/30/2020 00:55:00*9.39572*9.39728*9.39867*9.38748
11/30/2020 01:00:00*9.39728*9.39823*9.39858*9.39352
11/30/2020 01:05:00*9.39823*9.4049*9.41044*9.39628
11/30/2020 01:10:00*9.4049*9.38372*9.40939*9.38372
11/30/2020 01:15:00*9.38372*9.38073*9.38372*9.36839
11/30/2020 01:20:00*9.38073*9.37918*9.38678*9.37877
11/30/2020 01:25:00*9.37918*9.3811*9.3811*9.37709
11/30/2020 01:30:00*9.3811*9.37733*9.38509*9.37733
11/30/2020 01:35:00*9.37733*9.37739*9.38036*9.37563
11/30/2020 01:40:00*9.37739*9.37431*9.37786*9.37272
11/30/2020 01:45:00*9.37431*9.37151*9.38793*9.37132
11/30/2020 01:50:00*9.37151*9.36692*9.38013*9.36692
11/30/2020 01:55:00*9.36692*9.3626*9.37836*9.36167
11/30/2020 02:00:00*9.3626*9.36376*9.36376*9.3541
11/30/2020 02:05:00*9.36376*9.38262*9.38912*9.35699
11/30/2020 02:10:00*9.38262*9.37859*9.38282*9.37409
11/30/2020 02:15:00*9.37859*9.37944*9.38108*9.37696
11/30/2020 02:20:00*9.37944*9.36792*9.37944*9.34422
11/30/2020 02:25:00*9.36792*9.3688*9.37102*9.36388
11/30/2020 02:30:00*9.3688*9.3727*9.3727*9.36488
11/30/2020 02:35:00*9.3727*9.37084*9.37757*9.37012
11/30/2020 02:40:00*9.37084*9.37938*9.38242*9.37067
11/30/2020 02:45:00*9.37938*9.37752*9.37959*9.3741
11/30/2020 02:50:00*9.37752*9.37586*9.37752*9.37447
11/30/2020 02:55:00*9.37586*9.38151*9.38151*9.37586
11/30/2020 03:00:00*9.38151*9.37638*9.38512*9.37611
11/30/2020 03:05:00*9.37638*9.3689*9.37655*9.35571
11/30/2020 03:10:00*9.3689*9.36359*9.37352*9.36295
11/30/2020 03:15:00*9.36359*9.35034*9.36359*9.35034
11/30/2020 03:20:00*9.35034*9.3527*9.357*9.34139
11/30/2020 03:25:00*9.3527*9.34796*9.3579*9.34741
11/30/2020 03:30:00*9.34796*9.35397*9.35496*9.34786
11/30/2020 03:35:00*9.35397*9.36204*9.36204*9.35397
11/30/2020 03:40:00*9.36204*9.36148*9.36842*9.3607
11/30/2020 03:45:00*9.36148*9.34929*9.36218*9.34689
11/30/2020 03:50:00*9.34929*9.34914*9.35117*9.34682
11/30/2020 03:55:00*9.34914*9.3481*9.35412*9.3481
11/30/2020 04:00:00*9.3481*9.35363*9.35554*9.3481
11/30/2020 04:05:00*9.35363*9.34792*9.35786*9.34627
11/30/2020 04:10:00*9.34792*9.34615*9.34862*9.34194
11/30/2020 04:15:00*9.34615*9.34022*9.34615*9.33857
11/30/2020 04:20:00*9.34022*9.33417*9.34098*9.33086
11/30/2020 04:25:00*9.33417*9.31683*9.33876*9.31409
11/30/2020 04:30:00*9.31683*9.32482*9.32502*9.31282
11/30/2020 04:35:00*9.32482*9.31639*9.32558*9.31272
11/30/2020 04:40:00*9.31639*9.31971*9.31971*9.31282
11/30/2020 04:45:00*9.31971*9.32055*9.32114*9.31299
11/30/2020 04:50:00*9.32055*9.31556*9.32127*9.31312
11/30/2020 04:55:00*9.31556*9.31545*9.31802*9.30584
11/30/2020 05:00:00*9.31545*9.32742*9.32752*9.30755
11/30/2020 05:05:00*9.32742*9.31882*9.33068*9.31293
11/30/2020 05:10:00*9.31882*9.32412*9.32423*9.315
11/30/2020 05:15:00*9.32412*9.32723*9.32976*9.32338
11/30/2020 05:20:00*9.32723*9.3286*9.33123*9.32403
11/30/2020 05:25:00*9.3286*9.32221*9.32907*9.32107
11/30/2020 05:30:00*9.32221*9.32501*9.32644*9.31442
11/30/2020 05:35:00*9.32501*9.32702*9.32882*9.32135
11/30/2020 05:40:00*9.32702*9.32272*9.32782*9.32152
11/30/2020 05:45:00*9.32272*9.31968*9.32712*9.31968
11/30/2020 05:50:00*9.31968*9.32322*9.32402*9.31374
11/30/2020 05:55:00*9.32322*9.32121*9.32942*9.31952
11/30/2020 06:00:00*9.32121*9.30717*9.32347*9.30533
11/30/2020 06:05:00*9.30717*9.29742*9.31251*9.29521
11/30/2020 06:10:00*9.29742*9.31312*9.31312*9.29367
11/30/2020 06:15:00*9.31312*9.31349*9.31709*9.29975
11/30/2020 06:20:00*9.31349*9.31932*9.32223*9.30993
11/30/2020 06:25:00*9.31932*9.32877*9.32877*9.31932
11/30/2020 06:30:00*9.32877*9.33186*9.33304*9.31728
11/30/2020 06:35:00*9.33186*9.33297*9.3369*9.32834
11/30/2020 06:40:00*9.33297*9.33029*9.33452*9.32175
11/30/2020 06:45:00*9.33029*9.33552*9.33743*9.32462
11/30/2020 06:50:00*9.33552*9.33582*9.33882*9.32979
11/30/2020 06:55:00*9.33582*9.31283*9.33582*9.31283
11/30/2020 07:00:00*9.31283*9.31572*9.31762*9.31012
11/30/2020 07:05:00*9.31572*9.30702*9.31642*9.30602
11/30/2020 07:10:00*9.30702*9.29181*9.30702*9.28442
11/30/2020 07:15:00*9.29181*9.30132*9.30372*9.28848
11/30/2020 07:20:00*9.30132*9.30322*9.30492*9.29697
11/30/2020 07:25:00*9.30322*9.29482*9.30442*9.2861
11/30/2020 07:30:00*9.29482*9.29*9.29482*9.2786
11/30/2020 07:35:00*9.29*9.28143*9.2907*9.28113
11/30/2020 07:40:00*9.28143*9.27963*9.29248*9.27772
11/30/2020 07:45:00*9.27963*9.27723*9.28692*9.27482
11/30/2020 07:50:00*9.27723*9.28792*9.28954*9.27567
11/30/2020 07:55:00*9.28792*9.29542*9.29652*9.28606
11/30/2020 08:00:00*9.29542*9.305*9.30732*9.29343
11/30/2020 08:05:00*9.305*9.30305*9.30569*9.30082
11/30/2020 08:10:00*9.30305*9.31084*9.31084*9.30305
11/30/2020 08:15:00*9.31084*9.31352*9.31402*9.30735
11/30/2020 08:20:00*9.31352*9.32802*9.33462*9.30735
11/30/2020 08:25:00*9.32802*9.33252*9.33252*9.32201
11/30/2020 08:30:00*9.33252*9.3262*9.33252*9.322
11/30/2020 08:35:00*9.3262*9.33852*9.33852*9.32349
11/30/2020 08:40:00*9.33852*9.33922*9.34132*9.33317
11/30/2020 08:45:00*9.33922*9.33666*9.34012*9.33334
11/30/2020 08:50:00*9.33666*9.33712*9.34172*9.33483
11/30/2020 08:55:00*9.33712*9.34002*9.34022*9.33341
11/30/2020 09:00:00*9.34002*9.33442*9.34142*9.32375
11/30/2020 09:05:00*9.33442*9.33932*9.34275*9.33124
11/30/2020 09:10:00*9.33932*9.34973*9.35322*9.33636
11/30/2020 09:15:00*9.34973*9.35072*9.35172*9.34848
11/30/2020 09:20:00*9.35072*9.35922*9.36022*9.34862
11/30/2020 09:25:00*9.35922*9.35972*9.36444*9.35816
11/30/2020 09:30:00*9.35972*9.35934*9.36152*9.35752
11/30/2020 09:35:00*9.35934*9.34574*9.36112*9.34414
11/30/2020 09:40:00*9.34574*9.35888*9.35892*9.34358
11/30/2020 09:45:00*9.35888*9.35412*9.36032*9.35085
11/30/2020 09:50:00*9.35412*9.35972*9.36242*9.35119
11/30/2020 09:55:00*9.35972*9.36492*9.36582*9.35748
11/30/2020 10:00:00*9.36492*9.37652*9.38842*9.36164
11/30/2020 10:05:00*9.37652*9.3728*9.38092*9.36909
11/30/2020 10:10:00*9.3728*9.35956*9.37482*9.34961
11/30/2020 10:15:00*9.35956*9.35882*9.3631*9.35061
11/30/2020 10:20:00*9.35882*9.36122*9.36172*9.35604
11/30/2020 10:25:00*9.36122*9.35849*9.36232*9.35435
11/30/2020 10:30:00*9.35849*9.3606*9.36592*9.358
11/30/2020 10:35:00*9.3606*9.36442*9.36442*9.35503
11/30/2020 10:40:00*9.36442*9.36772*9.37182*9.3593
11/30/2020 10:45:00*9.36772*9.36502*9.37022*9.35892
11/30/2020 10:50:00*9.36502*9.37922*9.38062*9.35763
11/30/2020 10:55:00*9.37922*9.36992*9.38352*9.36118
11/30/2020 11:00:00*9.36992*9.35509*9.36992*9.3493
11/30/2020 11:05:00*9.35509*9.35455*9.35619*9.34713
11/30/2020 11:10:00*9.35455*9.34768*9.35507*9.3447
11/30/2020 11:15:00*9.34768*9.35412*9.35432*9.34326
11/30/2020 11:20:00*9.35412*9.33622*9.35412*9.33529
11/30/2020 11:25:00*9.33622*9.34312*9.34432*9.33585
11/30/2020 11:30:00*9.34312*9.33902*9.34312*9.3301
11/30/2020 11:35:00*9.33902*9.33982*9.34102*9.32909
11/30/2020 11:40:00*9.33982*9.33947*9.34202*9.33524
11/30/2020 11:45:00*9.33947*9.33932*9.34192*9.33455
11/30/2020 11:50:00*9.33932*9.33702*9.34052*9.33409
11/30/2020 11:55:00*9.33702*9.33552*9.33702*9.33307
11/30/2020 12:00:00*9.33552*9.33604*9.33688*9.33212
11/30/2020 12:05:00*9.33604*9.33474*9.33632*9.3292
11/30/2020 12:10:00*9.33474*9.32522*9.33478*9.32172
11/30/2020 12:15:00*9.32522*9.32357*9.32552*9.32003
11/30/2020 12:20:00*9.32357*9.31557*9.32497*9.31515
11/30/2020 12:25:00*9.31557*9.32019*9.32023*9.3088
11/30/2020 12:30:00*9.32019*9.32072*9.32255*9.31749
11/30/2020 12:35:00*9.32072*9.3198*9.32182*9.3165
11/30/2020 12:40:00*9.3198*9.32502*9.32562*9.3168
11/30/2020 12:45:00*9.32502*9.32672*9.32812*9.31906
11/30/2020 12:50:00*9.32672*9.32622*9.32792*9.32024
11/30/2020 12:55:00*9.32622*9.32962*9.33022*9.31994
11/30/2020 13:00:00*9.32962*9.33426*9.33472*9.32077
11/30/2020 13:05:00*9.33426*9.33486*9.33699*9.33262
11/30/2020 13:10:00*9.33486*9.33498*9.33603*9.33414
11/30/2020 13:15:00*9.33498*9.33271*9.33814*9.33263
11/30/2020 13:20:00*9.33271*9.33375*9.33435*9.33162
11/30/2020 13:25:00*9.33375*9.33351*9.33551*9.33174
11/30/2020 13:30:00*9.33351*9.33434*9.33839*9.33351
11/30/2020 13:35:00*9.33434*9.33481*9.33804*9.33345
11/30/2020 13:40:00*9.33481*9.33442*9.33773*9.33236
11/30/2020 13:45:00*9.33442*9.33472*9.33502*9.33241
11/30/2020 13:50:00*9.33472*9.33602*9.33602*9.33106
11/30/2020 13:55:00*9.33602*9.33382*9.33732*9.33207
11/30/2020 14:00:00*9.33382*9.33182*9.33422*9.32996
11/30/2020 14:05:00*9.33182*9.33072*9.33182*9.32203
11/30/2020 14:10:00*9.33072*9.32832*9.33072*9.31924
11/30/2020 14:15:00*9.32832*9.32752*9.32892*9.31774
11/30/2020 14:20:00*9.32752*9.32772*9.32882*9.31774
11/30/2020 14:25:00*9.32772*9.32802*9.32892*9.31774
11/30/2020 14:30:00*9.32802*9.32642*9.32872*9.31774
11/30/2020 14:35:00*9.32642*9.32682*9.32802*9.31774
11/30/2020 14:40:00*9.32682*9.32772*9.32842*9.31774
11/30/2020 14:45:00*9.32772*9.31774*9.32812*9.31774
11/30/2020 14:50:00*9.31774*9.31774*9.32832*9.31774
11/30/2020 14:55:00*9.31774*9.32472*9.32682*9.31536
11/30/2020 15:00:00*9.32472*9.32752*9.32752*9.31536
11/30/2020 15:05:00*9.32752*9.32532*9.32772*9.31648
11/30/2020 15:10:00*9.32532*9.32392*9.32532*9.31535
11/30/2020 15:15:00*9.32392*9.31962*9.32392*9.31123
11/30/2020 15:20:00*9.31962*9.32382*9.32783*9.31236
11/30/2020 15:25:00*9.32382*9.32432*9.32472*9.32063
11/30/2020 15:30:00*9.32432*9.32352*9.32483*9.31956
11/30/2020 15:35:00*9.32352*9.32841*9.33161*9.32286
11/30/2020 15:40:00*9.32841*9.32682*9.32985*9.32224
11/30/2020 15:45:00*9.32682*9.32712*9.33006*9.32463
11/30/2020 15:50:00*9.32712*9.32936*9.33182*9.32329
11/30/2020 15:55:00*9.32936*9.33438*9.33507*9.32824
11/30/2020 16:00:00*9.33438*9.3309*9.33438*9.32997
11/30/2020 16:05:00*9.3309*9.32818*9.33097*9.32619
11/30/2020 16:10:00*9.32818*9.32783*9.32837*9.32694
11/30/2020 16:15:00*9.32783*9.32687*9.32798*9.32564
11/30/2020 16:20:00*9.32687*9.32232*9.32969*9.32106
11/30/2020 16:25:00*9.32232*9.32322*9.32652*9.32133
11/30/2020 16:30:00*9.32322*9.32142*9.32517*9.31974
11/30/2020 16:35:00*9.32142*9.32087*9.32545*9.32087
11/30/2020 16:40:00*9.32087*9.32597*9.3263*9.32046
11/30/2020 16:45:00*9.32597*9.32126*9.32625*9.32006
11/30/2020 16:50:00*9.32126*9.33492*9.33782*9.31173
11/30/2020 16:55:00*9.33492*9.33492*9.33582*9.32268
11/30/2020 17:00:00*9.33492*9.30392*9.33592*9.30392
