11/26/2020 17:05:00*9.36582*9.37122*9.37122*9.36352
11/26/2020 17:10:00*9.37122*9.36932*9.37182*9.36922
11/26/2020 17:15:00*9.36932*9.36902*9.36932*9.36902
11/26/2020 17:20:00*9.36902*9.36942*9.36942*9.36902
11/26/2020 17:25:00*9.36942*9.37012*9.37012*9.36932
11/26/2020 17:30:00*9.37012*9.36872*9.37072*9.36872
11/26/2020 17:35:00*9.36872*9.36832*9.36882*9.36832
11/26/2020 17:40:00*9.36832*9.36822*9.36842*9.36822
11/26/2020 17:45:00*9.36822*9.36512*9.36852*9.36482
11/26/2020 17:50:00*9.36512*9.36642*9.36642*9.36502
11/26/2020 17:55:00*9.36642*9.36642*9.36722*9.36592
11/26/2020 18:00:00*9.36642*9.36642*9.36642*9.36592
11/26/2020 18:05:00*9.36642*9.37112*9.37245*9.35955
11/26/2020 18:10:00*9.37112*9.37062*9.37246*9.37062
11/26/2020 18:15:00*9.37062*9.37402*9.37603*9.36918
11/26/2020 18:20:00*9.37402*9.37372*9.37412*9.37372
11/26/2020 18:25:00*9.37372*9.37342*9.37402*9.37235
11/26/2020 18:30:00*9.37342*9.37252*9.37342*9.37252
11/26/2020 18:35:00*9.37252*9.37212*9.37252*9.36978
11/26/2020 18:40:00*9.37212*9.37192*9.37252*9.36909
11/26/2020 18:45:00*9.37192*9.37192*9.37252*9.36899
11/26/2020 18:50:00*9.37192*9.37252*9.37262*9.36968
11/26/2020 18:55:00*9.37252*9.37372*9.37372*9.37078
11/26/2020 19:00:00*9.37372*9.37322*9.37384*9.37079
11/26/2020 19:05:00*9.37322*9.37542*9.37542*9.37189
11/26/2020 19:10:00*9.37542*9.37512*9.37622*9.37268
11/26/2020 19:15:00*9.37512*9.37582*9.37652*9.37251
11/26/2020 19:20:00*9.37582*9.37442*9.37612*9.37277
11/26/2020 19:25:00*9.37442*9.37382*9.37442*9.37113
11/26/2020 19:30:00*9.37382*9.37492*9.37492*9.37228
11/26/2020 19:35:00*9.37492*9.37662*9.37682*9.37279
11/26/2020 19:40:00*9.37662*9.37767*9.37776*9.37662
11/26/2020 19:45:00*9.37767*9.3774*9.37795*9.37644
11/26/2020 19:50:00*9.3774*9.37876*9.38001*9.3774
11/26/2020 19:55:00*9.37876*9.37838*9.38117*9.37542
11/26/2020 20:00:00*9.37838*9.38418*9.39063*9.37752
11/26/2020 20:05:00*9.38418*9.37893*9.38513*9.37775
11/26/2020 20:10:00*9.37893*9.37834*9.3795*9.37821
11/26/2020 20:15:00*9.37834*9.37976*9.37986*9.37803
11/26/2020 20:20:00*9.37976*9.37512*9.38015*9.36857
11/26/2020 20:25:00*9.37512*9.37432*9.37512*9.37398
11/26/2020 20:30:00*9.37432*9.37422*9.37522*9.37361
11/26/2020 20:35:00*9.37422*9.36427*9.37442*9.35525
11/26/2020 20:40:00*9.36427*9.36684*9.36723*9.36287
11/26/2020 20:45:00*9.36684*9.36542*9.36744*9.36502
11/26/2020 20:50:00*9.36542*9.3672*9.36775*9.36542
11/26/2020 20:55:00*9.3672*9.36651*9.36765*9.36575
11/26/2020 21:00:00*9.36651*9.36586*9.36651*9.36528
11/26/2020 21:05:00*9.36586*9.3642*9.3677*9.36419
11/26/2020 21:10:00*9.3642*9.36525*9.36546*9.36411
11/26/2020 21:15:00*9.36525*9.36569*9.36653*9.36416
11/26/2020 21:20:00*9.36569*9.36509*9.36628*9.36455
11/26/2020 21:25:00*9.36509*9.36526*9.36582*9.36455
11/26/2020 21:30:00*9.36526*9.3605*9.36649*9.3605
11/26/2020 21:35:00*9.3605*9.36472*9.36693*9.3605
11/26/2020 21:40:00*9.36472*9.36207*9.3648*9.36182
11/26/2020 21:45:00*9.36207*9.36123*9.36602*9.36085
11/26/2020 21:50:00*9.36123*9.36214*9.36637*9.36116
11/26/2020 21:55:00*9.36214*9.36241*9.36692*9.36186
11/26/2020 22:00:00*9.36241*9.37281*9.37281*9.36229
11/26/2020 22:05:00*9.37281*9.37312*9.37336*9.37052
11/26/2020 22:10:00*9.37312*9.3741*9.3741*9.37278
11/26/2020 22:15:00*9.3741*9.37395*9.37531*9.36474
11/26/2020 22:20:00*9.37395*9.37821*9.3811*9.36906
11/26/2020 22:25:00*9.37821*9.37808*9.38019*9.37414
11/26/2020 22:30:00*9.37808*9.37884*9.38385*9.37807
11/26/2020 22:35:00*9.37884*9.38648*9.39301*9.378
11/26/2020 22:40:00*9.38648*9.38933*9.39317*9.38389
11/26/2020 22:45:00*9.38933*9.39032*9.39065*9.38861
11/26/2020 22:50:00*9.39032*9.39085*9.39089*9.38823
11/26/2020 22:55:00*9.39085*9.39061*9.39094*9.38349
11/26/2020 23:00:00*9.39061*9.39069*9.39086*9.38371
11/26/2020 23:05:00*9.39069*9.38573*9.39206*9.3843
11/26/2020 23:10:00*9.38573*9.38628*9.39307*9.38545
11/26/2020 23:15:00*9.38628*9.39268*9.39272*9.38612
11/26/2020 23:20:00*9.39268*9.39263*9.39311*9.3922
11/26/2020 23:25:00*9.39263*9.38854*9.39294*9.38268
11/26/2020 23:30:00*9.38854*9.392*9.39469*9.38321
11/26/2020 23:35:00*9.392*9.38765*9.39296*9.38757
11/26/2020 23:40:00*9.38765*9.38832*9.3909*9.38762
11/26/2020 23:45:00*9.38832*9.38834*9.391*9.38723
11/26/2020 23:50:00*9.38834*9.3894*9.39209*9.38773
11/26/2020 23:55:00*9.3894*9.38775*9.39023*9.38231
11/27/2020 00:00:00*9.38775*9.38942*9.39012*9.38261
11/27/2020 00:05:00*9.38942*9.38982*9.38982*9.38934
11/27/2020 00:10:00*9.38982*9.38942*9.38982*9.38934
11/27/2020 00:15:00*9.38942*9.38934*9.38952*9.38934
11/27/2020 00:20:00*9.38934*9.38922*9.38934*9.38892
11/27/2020 00:25:00*9.38922*9.38902*9.38922*9.38902
11/27/2020 00:30:00*9.38902*9.39042*9.39042*9.38882
11/27/2020 00:35:00*9.39042*9.38972*9.39042*9.38972
11/27/2020 00:40:00*9.38972*9.38882*9.38982*9.38882
11/27/2020 00:45:00*9.38882*9.39022*9.39022*9.38882
11/27/2020 00:50:00*9.39022*9.39102*9.39102*9.38883
11/27/2020 00:55:00*9.39102*9.39292*9.39292*9.38883
11/27/2020 01:00:00*9.39292*9.39262*9.39352*9.39193
11/27/2020 01:05:00*9.39262*9.39252*9.39362*9.39193
11/27/2020 01:10:00*9.39252*9.39557*9.39557*9.39193
11/27/2020 01:15:00*9.39557*9.39761*9.39885*9.39557
11/27/2020 01:20:00*9.39761*9.36446*9.39761*9.3594
11/27/2020 01:25:00*9.36446*9.36272*9.36804*9.35895
11/27/2020 01:30:00*9.36272*9.36322*9.36582*9.35912
11/27/2020 01:35:00*9.36322*9.35692*9.36432*9.35672
11/27/2020 01:40:00*9.35692*9.34933*9.36382*9.34708
11/27/2020 01:45:00*9.34933*9.34272*9.35122*9.33702
11/27/2020 01:50:00*9.34272*9.33061*9.34292*9.33061
11/27/2020 01:55:00*9.33061*9.32103*9.33502*9.31672
11/27/2020 02:00:00*9.32103*9.31762*9.326*9.31172
11/27/2020 02:05:00*9.31762*9.31722*9.32072*9.31423
11/27/2020 02:10:00*9.31722*9.31602*9.32279*9.30866
11/27/2020 02:15:00*9.31602*9.30825*9.31672*9.30545
11/27/2020 02:20:00*9.30825*9.31248*9.3133*9.30671
11/27/2020 02:25:00*9.31248*9.31669*9.31892*9.31169
11/27/2020 02:30:00*9.31669*9.31022*9.31682*9.30809
11/27/2020 02:35:00*9.31022*9.30935*9.31387*9.30457
11/27/2020 02:40:00*9.30935*9.28846*9.31014*9.2871
11/27/2020 02:45:00*9.28846*9.27482*9.29178*9.26531
11/27/2020 02:50:00*9.27482*9.26445*9.28986*9.25694
11/27/2020 02:55:00*9.26445*9.27752*9.27752*9.25472
11/27/2020 03:00:00*9.27752*9.28481*9.28763*9.27459
11/27/2020 03:05:00*9.28481*9.28592*9.28825*9.28164
11/27/2020 03:10:00*9.28592*9.29316*9.30048*9.28532
11/27/2020 03:15:00*9.29316*9.29199*9.294*9.28736
11/27/2020 03:20:00*9.29199*9.29005*9.29361*9.28795
11/27/2020 03:25:00*9.29005*9.30714*9.30947*9.28918
11/27/2020 03:30:00*9.30714*9.32188*9.32245*9.30706
11/27/2020 03:35:00*9.32188*9.3061*9.32558*9.30489
11/27/2020 03:40:00*9.3061*9.29313*9.3061*9.28605
11/27/2020 03:45:00*9.29313*9.2884*9.29733*9.28304
11/27/2020 03:50:00*9.2884*9.28448*9.29985*9.28415
11/27/2020 03:55:00*9.28448*9.31155*9.31157*9.28423
11/27/2020 04:00:00*9.31155*9.31481*9.31713*9.30369
11/27/2020 04:05:00*9.31481*9.29251*9.3151*9.28632
11/27/2020 04:10:00*9.29251*9.28948*9.29672*9.28759
11/27/2020 04:15:00*9.28948*9.27551*9.28981*9.2701
11/27/2020 04:20:00*9.27551*9.27145*9.27822*9.26403
11/27/2020 04:25:00*9.27145*9.27657*9.27769*9.2702
11/27/2020 04:30:00*9.27657*9.27625*9.27768*9.27293
11/27/2020 04:35:00*9.27625*9.27604*9.27706*9.2716
11/27/2020 04:40:00*9.27604*9.27646*9.2774*9.27406
11/27/2020 04:45:00*9.27646*9.27649*9.28062*9.2758
11/27/2020 04:50:00*9.27649*9.26775*9.27679*9.26245
11/27/2020 04:55:00*9.26775*9.27601*9.27668*9.26677
11/27/2020 05:00:00*9.27601*9.28142*9.28142*9.27547
11/27/2020 05:05:00*9.28142*9.28143*9.28178*9.28066
11/27/2020 05:10:00*9.28143*9.2814*9.2836*9.2803
11/27/2020 05:15:00*9.2814*9.28364*9.28364*9.2814
11/27/2020 05:20:00*9.28364*9.28317*9.28389*9.28037
11/27/2020 05:25:00*9.28317*9.28241*9.28402*9.28115
11/27/2020 05:30:00*9.28241*9.28691*9.28856*9.27872
11/27/2020 05:35:00*9.28691*9.29315*9.29472*9.28671
11/27/2020 05:40:00*9.29315*9.30935*9.30984*9.29053
11/27/2020 05:45:00*9.30935*9.3263*9.33276*9.30916
11/27/2020 05:50:00*9.3263*9.32864*9.35862*9.32332
11/27/2020 05:55:00*9.32864*9.33028*9.33454*9.32719
11/27/2020 06:00:00*9.33028*9.3448*9.35012*9.32799
11/27/2020 06:05:00*9.3448*9.33074*9.35642*9.33028
11/27/2020 06:10:00*9.33074*9.31137*9.3312*9.29652
11/27/2020 06:15:00*9.31137*9.31425*9.31452*9.30975
11/27/2020 06:20:00*9.31425*9.31121*9.31491*9.31118
11/27/2020 06:25:00*9.31121*9.31058*9.31264*9.31029
11/27/2020 06:30:00*9.31058*9.30991*9.31204*9.30893
11/27/2020 06:35:00*9.30991*9.30329*9.3123*9.30327
11/27/2020 06:40:00*9.30329*9.30868*9.30962*9.30329
11/27/2020 06:45:00*9.30868*9.3145*9.31658*9.30868
11/27/2020 06:50:00*9.3145*9.32309*9.32365*9.31274
11/27/2020 06:55:00*9.32309*9.32183*9.32711*9.31999
11/27/2020 07:00:00*9.32183*9.32219*9.32619*9.31867
11/27/2020 07:05:00*9.32219*9.32211*9.32476*9.31664
11/27/2020 07:10:00*9.32211*9.32281*9.32318*9.31855
11/27/2020 07:15:00*9.32281*9.3232*9.32637*9.32054
11/27/2020 07:20:00*9.3232*9.316*9.32399*9.31553
11/27/2020 07:25:00*9.316*9.32665*9.3276*9.316
11/27/2020 07:30:00*9.32665*9.32881*9.33024*9.32496
11/27/2020 07:35:00*9.32881*9.32932*9.32932*9.32772
11/27/2020 07:40:00*9.32932*9.33098*9.3313*9.32852
11/27/2020 07:45:00*9.33098*9.33237*9.33255*9.32682
11/27/2020 07:50:00*9.33237*9.33171*9.34027*9.32984
11/27/2020 07:55:00*9.33171*9.33244*9.33322*9.33055
11/27/2020 08:00:00*9.33244*9.33321*9.33342*9.33078
11/27/2020 08:05:00*9.33321*9.33357*9.33402*9.33099
11/27/2020 08:10:00*9.33357*9.33622*9.33742*9.33255
11/27/2020 08:15:00*9.33622*9.32687*9.33634*9.32629
11/27/2020 08:20:00*9.32687*9.33512*9.33512*9.32599
11/27/2020 08:25:00*9.33512*9.33547*9.33914*9.32934
11/27/2020 08:30:00*9.33547*9.35173*9.35224*9.33389
11/27/2020 08:35:00*9.35173*9.35323*9.35421*9.34433
11/27/2020 08:40:00*9.35323*9.35745*9.35814*9.35241
11/27/2020 08:45:00*9.35745*9.35405*9.35905*9.35379
11/27/2020 08:50:00*9.35405*9.35817*9.35928*9.35401
11/27/2020 08:55:00*9.35817*9.35791*9.35967*9.35586
11/27/2020 09:00:00*9.35791*9.34582*9.36081*9.34551
11/27/2020 09:05:00*9.34582*9.34639*9.34779*9.34257
11/27/2020 09:10:00*9.34639*9.34906*9.3503*9.34125
11/27/2020 09:15:00*9.34906*9.35467*9.35594*9.34834
11/27/2020 09:20:00*9.35467*9.35268*9.35586*9.35023
11/27/2020 09:25:00*9.35268*9.35349*9.35478*9.35177
11/27/2020 09:30:00*9.35349*9.35566*9.35659*9.35249
11/27/2020 09:35:00*9.35566*9.38144*9.38144*9.35555
11/27/2020 09:40:00*9.38144*9.37147*9.39182*9.35865
11/27/2020 09:45:00*9.37147*9.37814*9.37978*9.36906
11/27/2020 09:50:00*9.37814*9.37541*9.37961*9.37528
11/27/2020 09:55:00*9.37541*9.37145*9.37644*9.36823
11/27/2020 10:00:00*9.37145*9.3668*9.37471*9.3617
11/27/2020 10:05:00*9.3668*9.36441*9.37124*9.36271
11/27/2020 10:10:00*9.36441*9.36342*9.36818*9.35734
11/27/2020 10:15:00*9.36342*9.36543*9.36635*9.36132
11/27/2020 10:20:00*9.36543*9.36462*9.36739*9.36053
11/27/2020 10:25:00*9.36462*9.36683*9.36891*9.3632
11/27/2020 10:30:00*9.36683*9.36544*9.36773*9.36467
11/27/2020 10:35:00*9.36544*9.36461*9.36935*9.35937
11/27/2020 10:40:00*9.36461*9.35428*9.36775*9.35091
11/27/2020 10:45:00*9.35428*9.35466*9.35723*9.35044
11/27/2020 10:50:00*9.35466*9.35805*9.35855*9.3544
11/27/2020 10:55:00*9.35805*9.34742*9.3606*9.34502
11/27/2020 11:00:00*9.34742*9.34045*9.35134*9.33735
11/27/2020 11:05:00*9.34045*9.34835*9.3486*9.3373
11/27/2020 11:10:00*9.34835*9.33904*9.35812*9.33754
11/27/2020 11:15:00*9.33904*9.34132*9.34312*9.33763
11/27/2020 11:20:00*9.34132*9.3418*9.34274*9.33897
11/27/2020 11:25:00*9.3418*9.34359*9.34862*9.33852
11/27/2020 11:30:00*9.34359*9.34421*9.34692*9.34323
11/27/2020 11:35:00*9.34421*9.34892*9.35282*9.34421
11/27/2020 11:40:00*9.34892*9.33638*9.34892*9.33192
11/27/2020 11:45:00*9.33638*9.33175*9.33769*9.33146
11/27/2020 11:50:00*9.33175*9.33561*9.33788*9.33174
11/27/2020 11:55:00*9.33561*9.33584*9.33882*9.33285
11/27/2020 12:00:00*9.33584*9.33745*9.33918*9.33584
11/27/2020 12:05:00*9.33745*9.34206*9.34214*9.33745
11/27/2020 12:10:00*9.34206*9.34008*9.34232*9.33942
11/27/2020 12:15:00*9.34008*9.34002*9.34157*9.33941
11/27/2020 12:20:00*9.34002*9.34001*9.34197*9.33924
11/27/2020 12:25:00*9.34001*9.3421*9.34312*9.33831
11/27/2020 12:30:00*9.3421*9.33657*9.34277*9.33657
11/27/2020 12:35:00*9.33657*9.33045*9.33679*9.32908
11/27/2020 12:40:00*9.33045*9.32779*9.33115*9.32779
11/27/2020 12:45:00*9.32779*9.3307*9.33164*9.32779
11/27/2020 12:50:00*9.3307*9.33393*9.33666*9.33045
11/27/2020 12:55:00*9.33393*9.33651*9.33651*9.33095
11/27/2020 13:00:00*9.33651*9.33582*9.33655*9.33188
11/27/2020 13:05:00*9.33582*9.33301*9.33687*9.33301
11/27/2020 13:10:00*9.33301*9.33131*9.33507*9.3313
11/27/2020 13:15:00*9.33131*9.33061*9.3316*9.33038
11/27/2020 13:20:00*9.33061*9.33109*9.33195*9.32954
11/27/2020 13:25:00*9.33109*9.33116*9.33253*9.32968
11/27/2020 13:30:00*9.33116*9.32066*9.33291*9.32054
11/27/2020 13:35:00*9.32066*9.32788*9.32829*9.31982
11/27/2020 13:40:00*9.32788*9.32771*9.32809*9.32766
11/27/2020 13:45:00*9.32771*9.33099*9.33284*9.32771
11/27/2020 13:50:00*9.33099*9.32774*9.33107*9.3259
11/27/2020 13:55:00*9.32774*9.32833*9.32849*9.32766
11/27/2020 14:00:00*9.32833*9.33292*9.33361*9.32833
11/27/2020 14:05:00*9.33292*9.32622*9.33292*9.31908
11/27/2020 14:10:00*9.32622*9.32622*9.32702*9.31692
11/27/2020 14:15:00*9.32622*9.32682*9.32682*9.31688
11/27/2020 14:20:00*9.32682*9.32822*9.32832*9.31797
11/27/2020 14:25:00*9.32822*9.32882*9.32882*9.31883
11/27/2020 14:30:00*9.32882*9.32982*9.33012*9.31918
11/27/2020 14:35:00*9.32982*9.32992*9.33042*9.31883
11/27/2020 14:40:00*9.32992*9.33052*9.33082*9.32159
11/27/2020 14:45:00*9.33052*9.32422*9.33052*9.31538
11/27/2020 14:50:00*9.32422*9.32852*9.33432*9.31581
11/27/2020 14:55:00*9.32852*9.33102*9.33102*9.31606
11/27/2020 15:00:00*9.33102*9.32892*9.33102*9.31734
11/27/2020 15:05:00*9.32892*9.32912*9.32922*9.31632
11/27/2020 15:10:00*9.32912*9.32992*9.33042*9.32075
11/27/2020 15:15:00*9.32992*9.3156*9.32992*9.31515
11/27/2020 15:20:00*9.3156*9.33092*9.33102*9.31545
11/27/2020 15:25:00*9.33092*9.33032*9.33092*9.3191
11/27/2020 15:30:00*9.33032*9.32812*9.33082*9.3191
11/27/2020 15:35:00*9.32812*9.32822*9.33552*9.3191
11/27/2020 15:40:00*9.32822*9.32812*9.33562*9.32812
11/27/2020 15:45:00*9.32812*9.32862*9.32872*9.32802
11/27/2020 15:50:00*9.32862*9.32822*9.32862*9.32822
11/27/2020 15:55:00*9.32822*9.32902*9.32902*9.32822
11/27/2020 16:00:00*9.32902*9.32952*9.32962*9.3225
11/27/2020 16:05:00*9.32952*9.33132*9.33132*9.32762
11/27/2020 16:10:00*9.33132*9.33022*9.33132*9.33002
11/27/2020 16:15:00*9.33022*9.32622*9.33191*9.32592
11/27/2020 16:20:00*9.32622*9.32382*9.32622*9.32382
11/27/2020 16:25:00*9.32382*9.33634*9.33905*9.32382
11/27/2020 16:30:00*9.33634*9.32422*9.33634*9.32422
11/27/2020 16:35:00*9.32422*9.32422*9.32422*9.32422
11/27/2020 16:40:00*9.32422*9.32512*9.32512*9.32422
11/27/2020 16:45:00*9.32512*9.32512*9.32512*9.32512
11/27/2020 16:50:00*9.32512*9.32512*9.32512*9.32512
11/27/2020 16:55:00*9.32512*9.32512*9.32512*9.32512
11/27/2020 17:00:00*9.32512*9.32512*9.32512*9.32512
