11/25/2020 17:05:00*9.43802*9.43802*9.43802*9.43802
11/25/2020 17:10:00*9.43802*9.43802*9.43802*9.43802
11/25/2020 17:15:00*9.43802*9.43802*9.43802*9.43802
11/25/2020 17:20:00*9.43802*9.43802*9.43802*9.43802
11/25/2020 17:25:00*9.43802*9.43802*9.43802*9.43802
11/25/2020 17:30:00*9.43802*9.43802*9.43802*9.43802
11/25/2020 17:35:00*9.43802*9.43802*9.43802*9.43802
11/25/2020 17:40:00*9.43802*9.43802*9.43802*9.43802
11/25/2020 17:45:00*9.43802*9.43802*9.43802*9.43802
11/25/2020 17:50:00*9.43802*9.43802*9.43802*9.43802
11/25/2020 17:55:00*9.43802*9.43802*9.43802*9.43802
11/25/2020 18:00:00*9.43802*9.43802*9.43802*9.43802
11/25/2020 18:05:00*9.43802*9.44254*9.44837*9.43455
11/25/2020 18:10:00*9.44254*9.44231*9.44257*9.44198
11/25/2020 18:15:00*9.44231*9.44232*9.44258*9.44228
11/25/2020 18:20:00*9.44232*9.44171*9.4427*9.44171
11/25/2020 18:25:00*9.44171*9.44232*9.44252*9.44171
11/25/2020 18:30:00*9.44232*9.44201*9.44507*9.43949
11/25/2020 18:35:00*9.44201*9.44128*9.445*9.44117
11/25/2020 18:40:00*9.44128*9.43592*9.44296*9.43589
11/25/2020 18:45:00*9.43592*9.44349*9.44369*9.42612
11/25/2020 18:50:00*9.44349*9.44225*9.44521*9.44225
11/25/2020 18:55:00*9.44225*9.4566*9.46267*9.44207
11/25/2020 19:00:00*9.4566*9.44675*9.4566*9.44643
11/25/2020 19:05:00*9.44675*9.45096*9.45202*9.44675
11/25/2020 19:10:00*9.45096*9.44608*9.4536*9.44539
11/25/2020 19:15:00*9.44608*9.44799*9.44808*9.44564
11/25/2020 19:20:00*9.44799*9.45003*9.45053*9.44794
11/25/2020 19:25:00*9.45003*9.44802*9.46562*9.44681
11/25/2020 19:30:00*9.44802*9.44839*9.44843*9.44752
11/25/2020 19:35:00*9.44839*9.44968*9.45302*9.44795
11/25/2020 19:40:00*9.44968*9.45165*9.45208*9.44904
11/25/2020 19:45:00*9.45165*9.44956*9.45176*9.44865
11/25/2020 19:50:00*9.44956*9.44894*9.45027*9.44619
11/25/2020 19:55:00*9.44894*9.47071*9.47082*9.44645
11/25/2020 20:00:00*9.47071*9.48177*9.48384*9.46473
11/25/2020 20:05:00*9.48177*9.48311*9.48361*9.47856
11/25/2020 20:10:00*9.48311*9.47767*9.48327*9.47718
11/25/2020 20:15:00*9.47767*9.47696*9.48028*9.47673
11/25/2020 20:20:00*9.47696*9.4783*9.48274*9.47551
11/25/2020 20:25:00*9.4783*9.47835*9.48022*9.478
11/25/2020 20:30:00*9.47835*9.47939*9.48091*9.47835
11/25/2020 20:35:00*9.47939*9.48097*9.48535*9.47862
11/25/2020 20:40:00*9.48097*9.49117*9.49137*9.47964
11/25/2020 20:45:00*9.49117*9.49077*9.49125*9.49042
11/25/2020 20:50:00*9.49077*9.48793*9.49097*9.48135
11/25/2020 20:55:00*9.48793*9.48655*9.49075*9.48253
11/25/2020 21:00:00*9.48655*9.48417*9.48762*9.4831
11/25/2020 21:05:00*9.48417*9.48579*9.48943*9.48294
11/25/2020 21:10:00*9.48579*9.48583*9.49021*9.48296
11/25/2020 21:15:00*9.48583*9.48334*9.48777*9.48312
11/25/2020 21:20:00*9.48334*9.48262*9.48378*9.481
11/25/2020 21:25:00*9.48262*9.47842*9.48789*9.47075
11/25/2020 21:30:00*9.47842*9.47579*9.48071*9.47578
11/25/2020 21:35:00*9.47579*9.47531*9.4776*9.47525
11/25/2020 21:40:00*9.47531*9.48302*9.48338*9.47525
11/25/2020 21:45:00*9.48302*9.48062*9.4859*9.47911
11/25/2020 21:50:00*9.48062*9.486*9.48614*9.48054
11/25/2020 21:55:00*9.486*9.48528*9.4901*9.48402
11/25/2020 22:00:00*9.48528*9.48634*9.4869*9.48489
11/25/2020 22:05:00*9.48634*9.48572*9.48979*9.48455
11/25/2020 22:10:00*9.48572*9.48743*9.49171*9.48392
11/25/2020 22:15:00*9.48743*9.48363*9.48933*9.48363
11/25/2020 22:20:00*9.48363*9.4855*9.48587*9.48363
11/25/2020 22:25:00*9.4855*9.48535*9.4865*9.4849
11/25/2020 22:30:00*9.48535*9.47644*9.48608*9.4764
11/25/2020 22:35:00*9.47644*9.47681*9.47706*9.47499
11/25/2020 22:40:00*9.47681*9.47686*9.47712*9.4763
11/25/2020 22:45:00*9.47686*9.4699*9.47714*9.46946
11/25/2020 22:50:00*9.4699*9.47763*9.48188*9.4699
11/25/2020 22:55:00*9.47763*9.48023*9.48046*9.47746
11/25/2020 23:00:00*9.48023*9.47749*9.48027*9.47718
11/25/2020 23:05:00*9.47749*9.48129*9.48232*9.47722
11/25/2020 23:10:00*9.48129*9.48029*9.48161*9.48029
11/25/2020 23:15:00*9.48029*9.48013*9.48114*9.47829
11/25/2020 23:20:00*9.48013*9.48074*9.48203*9.47966
11/25/2020 23:25:00*9.48074*9.48004*9.48171*9.4782
11/25/2020 23:30:00*9.48004*9.48257*9.48266*9.47761
11/25/2020 23:35:00*9.48257*9.48219*9.48258*9.47889
11/25/2020 23:40:00*9.48219*9.48185*9.48268*9.47937
11/25/2020 23:45:00*9.48185*9.46966*9.4823*9.4691
11/25/2020 23:50:00*9.46966*9.47039*9.47119*9.46925
11/25/2020 23:55:00*9.47039*9.4702*9.47079*9.47003
11/26/2020 00:00:00*9.4702*9.47028*9.47282*9.46894
11/26/2020 00:05:00*9.47028*9.47089*9.47131*9.46695
11/26/2020 00:10:00*9.47089*9.46961*9.47123*9.46923
11/26/2020 00:15:00*9.46961*9.46965*9.47025*9.46891
11/26/2020 00:20:00*9.46965*9.47026*9.47053*9.46957
11/26/2020 00:25:00*9.47026*9.47061*9.47081*9.4698
11/26/2020 00:30:00*9.47061*9.47183*9.47197*9.47044
11/26/2020 00:35:00*9.47183*9.47181*9.47277*9.4711
11/26/2020 00:40:00*9.47181*9.47028*9.47275*9.47013
11/26/2020 00:45:00*9.47028*9.47221*9.47448*9.46893
11/26/2020 00:50:00*9.47221*9.48015*9.48015*9.47158
11/26/2020 00:55:00*9.48015*9.47978*9.4802*9.47955
11/26/2020 01:00:00*9.47978*9.4628*9.48151*9.46191
11/26/2020 01:05:00*9.4628*9.46741*9.46962*9.46003
11/26/2020 01:10:00*9.46741*9.46768*9.4697*9.46652
11/26/2020 01:15:00*9.46768*9.47366*9.47507*9.46631
11/26/2020 01:20:00*9.47366*9.47649*9.47685*9.47258
11/26/2020 01:25:00*9.47649*9.48597*9.50097*9.46087
11/26/2020 01:30:00*9.48597*9.47917*9.48597*9.46112
11/26/2020 01:35:00*9.47917*9.49512*9.49512*9.47917
11/26/2020 01:40:00*9.49512*9.49412*9.49925*9.48486
11/26/2020 01:45:00*9.49412*9.49622*9.49922*9.4877
11/26/2020 01:50:00*9.49622*9.48162*9.49622*9.48042
11/26/2020 01:55:00*9.48162*9.46834*9.48242*9.46834
11/26/2020 02:00:00*9.46834*9.47367*9.47464*9.4683
11/26/2020 02:05:00*9.47367*9.47353*9.4749*9.47105
11/26/2020 02:10:00*9.47353*9.4773*9.48285*9.47033
11/26/2020 02:15:00*9.4773*9.47999*9.48143*9.47453
11/26/2020 02:20:00*9.47999*9.49606*9.49608*9.47743
11/26/2020 02:25:00*9.49606*9.48838*9.49617*9.48767
11/26/2020 02:30:00*9.48838*9.48066*9.4886*9.47451
11/26/2020 02:35:00*9.48066*9.47851*9.48729*9.47468
11/26/2020 02:40:00*9.47851*9.476*9.48112*9.47533
11/26/2020 02:45:00*9.476*9.47541*9.48087*9.4619
11/26/2020 02:50:00*9.47541*9.4783*9.48013*9.46553
11/26/2020 02:55:00*9.4783*9.46187*9.47868*9.46129
11/26/2020 03:00:00*9.46187*9.45663*9.46259*9.45602
11/26/2020 03:05:00*9.45663*9.46912*9.4796*9.45483
11/26/2020 03:10:00*9.46912*9.46327*9.47088*9.45826
11/26/2020 03:15:00*9.46327*9.46203*9.46613*9.45988
11/26/2020 03:20:00*9.46203*9.45978*9.46468*9.45845
11/26/2020 03:25:00*9.45978*9.45934*9.46125*9.45676
11/26/2020 03:30:00*9.45934*9.45259*9.45956*9.44305
11/26/2020 03:35:00*9.45259*9.44638*9.45455*9.44124
11/26/2020 03:40:00*9.44638*9.44147*9.44684*9.43965
11/26/2020 03:45:00*9.44147*9.43519*9.44318*9.43452
11/26/2020 03:50:00*9.43519*9.43085*9.4397*9.43085
11/26/2020 03:55:00*9.43085*9.43399*9.43508*9.43077
11/26/2020 04:00:00*9.43399*9.43282*9.43433*9.42521
11/26/2020 04:05:00*9.43282*9.42906*9.43422*9.42637
11/26/2020 04:10:00*9.42906*9.42039*9.43164*9.41769
11/26/2020 04:15:00*9.42039*9.40084*9.42302*9.39594
11/26/2020 04:20:00*9.40084*9.40946*9.41042*9.39802
11/26/2020 04:25:00*9.40946*9.40838*9.4106*9.40531
11/26/2020 04:30:00*9.40838*9.42074*9.42344*9.40704
11/26/2020 04:35:00*9.42074*9.42052*9.42179*9.41881
11/26/2020 04:40:00*9.42052*9.41621*9.42081*9.41608
11/26/2020 04:45:00*9.41621*9.41133*9.41664*9.40562
11/26/2020 04:50:00*9.41133*9.4113*9.41473*9.40853
11/26/2020 04:55:00*9.4113*9.40584*9.41144*9.40296
11/26/2020 05:00:00*9.40584*9.40456*9.40801*9.40297
11/26/2020 05:05:00*9.40456*9.39668*9.4093*9.39536
11/26/2020 05:10:00*9.39668*9.39657*9.40394*9.38612
11/26/2020 05:15:00*9.39657*9.40022*9.40407*9.39315
11/26/2020 05:20:00*9.40022*9.39268*9.40266*9.38943
11/26/2020 05:25:00*9.39268*9.39027*9.39534*9.38928
11/26/2020 05:30:00*9.39027*9.39264*9.39995*9.38943
11/26/2020 05:35:00*9.39264*9.40934*9.40934*9.39195
11/26/2020 05:40:00*9.40934*9.41093*9.41132*9.40115
11/26/2020 05:45:00*9.41093*9.41105*9.41236*9.40842
11/26/2020 05:50:00*9.41105*9.41477*9.4154*9.4109
11/26/2020 05:55:00*9.41477*9.40943*9.41496*9.40938
11/26/2020 06:00:00*9.40943*9.41012*9.41123*9.40818
11/26/2020 06:05:00*9.41012*9.39863*9.41381*9.3968
11/26/2020 06:10:00*9.39863*9.39441*9.39874*9.37806
11/26/2020 06:15:00*9.39441*9.37817*9.39618*9.37572
11/26/2020 06:20:00*9.37817*9.38487*9.38605*9.37401
11/26/2020 06:25:00*9.38487*9.38397*9.38658*9.38397
11/26/2020 06:30:00*9.38397*9.37541*9.38618*9.3742
11/26/2020 06:35:00*9.37541*9.37526*9.37638*9.37048
11/26/2020 06:40:00*9.37526*9.37457*9.37751*9.37368
11/26/2020 06:45:00*9.37457*9.3738*9.37719*9.37268
11/26/2020 06:50:00*9.3738*9.37312*9.37508*9.37283
11/26/2020 06:55:00*9.37312*9.36713*9.37503*9.36527
11/26/2020 07:00:00*9.36713*9.35686*9.36784*9.34975
11/26/2020 07:05:00*9.35686*9.35879*9.35916*9.34934
11/26/2020 07:10:00*9.35879*9.36446*9.36622*9.35855
11/26/2020 07:15:00*9.36446*9.36169*9.36977*9.35208
11/26/2020 07:20:00*9.36169*9.35263*9.36435*9.34835
11/26/2020 07:25:00*9.35263*9.35122*9.35614*9.3492
11/26/2020 07:30:00*9.35122*9.35435*9.35739*9.34986
11/26/2020 07:35:00*9.35435*9.35629*9.35844*9.34989
11/26/2020 07:40:00*9.35629*9.36489*9.36489*9.35629
11/26/2020 07:45:00*9.36489*9.37264*9.38181*9.36473
11/26/2020 07:50:00*9.37264*9.3783*9.38159*9.36847
11/26/2020 07:55:00*9.3783*9.39531*9.39557*9.3783
11/26/2020 08:00:00*9.39531*9.39549*9.39946*9.39387
11/26/2020 08:05:00*9.39549*9.37675*9.39916*9.37259
11/26/2020 08:10:00*9.37675*9.37739*9.37876*9.37675
11/26/2020 08:15:00*9.37739*9.389*9.39727*9.37734
11/26/2020 08:20:00*9.389*9.39538*9.39538*9.38361
11/26/2020 08:25:00*9.39538*9.39579*9.39615*9.394
11/26/2020 08:30:00*9.39579*9.39046*9.39749*9.38844
11/26/2020 08:35:00*9.39046*9.38724*9.39069*9.386
11/26/2020 08:40:00*9.38724*9.38698*9.38896*9.38671
11/26/2020 08:45:00*9.38698*9.38768*9.39159*9.38371
11/26/2020 08:50:00*9.38768*9.38977*9.38977*9.38744
11/26/2020 08:55:00*9.38977*9.38751*9.38987*9.38734
11/26/2020 09:00:00*9.38751*9.38603*9.38884*9.38603
11/26/2020 09:05:00*9.38603*9.38445*9.38788*9.38419
11/26/2020 09:10:00*9.38445*9.38382*9.38546*9.38005
11/26/2020 09:15:00*9.38382*9.38469*9.38546*9.38255
11/26/2020 09:20:00*9.38469*9.38451*9.3865*9.38423
11/26/2020 09:25:00*9.38451*9.37823*9.38455*9.37778
11/26/2020 09:30:00*9.37823*9.38104*9.38114*9.37816
11/26/2020 09:35:00*9.38104*9.38112*9.38295*9.37937
11/26/2020 09:40:00*9.38112*9.38509*9.38776*9.3811
11/26/2020 09:45:00*9.38509*9.38641*9.38681*9.38441
11/26/2020 09:50:00*9.38641*9.38552*9.38685*9.38449
11/26/2020 09:55:00*9.38552*9.38675*9.38735*9.38425
11/26/2020 10:00:00*9.38675*9.38769*9.39004*9.38659
11/26/2020 10:05:00*9.38769*9.3918*9.39211*9.38748
11/26/2020 10:10:00*9.3918*9.39326*9.39698*9.39166
11/26/2020 10:15:00*9.39326*9.39017*9.39437*9.39006
11/26/2020 10:20:00*9.39017*9.38658*9.39157*9.38593
11/26/2020 10:25:00*9.38658*9.38588*9.38772*9.38394
11/26/2020 10:30:00*9.38588*9.38928*9.39048*9.38549
11/26/2020 10:35:00*9.38928*9.39557*9.3964*9.38733
11/26/2020 10:40:00*9.39557*9.39901*9.3996*9.39399
11/26/2020 10:45:00*9.39901*9.3993*9.4014*9.39855
11/26/2020 10:50:00*9.3993*9.40202*9.40221*9.39812
11/26/2020 10:55:00*9.40202*9.40247*9.40356*9.40137
11/26/2020 11:00:00*9.40247*9.40012*9.40377*9.39836
11/26/2020 11:05:00*9.40012*9.38829*9.40107*9.38667
11/26/2020 11:10:00*9.38829*9.39117*9.392*9.3873
11/26/2020 11:15:00*9.39117*9.39115*9.39132*9.38828
11/26/2020 11:20:00*9.39115*9.39052*9.39162*9.38881
11/26/2020 11:25:00*9.39052*9.38947*9.39107*9.38927
11/26/2020 11:30:00*9.38947*9.38939*9.38994*9.38735
11/26/2020 11:35:00*9.38939*9.39899*9.39976*9.38939
11/26/2020 11:40:00*9.39899*9.40434*9.40903*9.39899
11/26/2020 11:45:00*9.40434*9.38674*9.40457*9.38584
11/26/2020 11:50:00*9.38674*9.39042*9.39134*9.38633
11/26/2020 11:55:00*9.39042*9.38911*9.39249*9.38742
11/26/2020 12:00:00*9.38911*9.37265*9.38952*9.37222
11/26/2020 12:05:00*9.37265*9.38677*9.38725*9.37065
11/26/2020 12:10:00*9.38677*9.38846*9.38895*9.3849
11/26/2020 12:15:00*9.38846*9.39273*9.39277*9.3865
11/26/2020 12:20:00*9.39273*9.37538*9.39284*9.3733
11/26/2020 12:25:00*9.37538*9.37555*9.37712*9.37474
11/26/2020 12:30:00*9.37555*9.37553*9.37712*9.37329
11/26/2020 12:35:00*9.37553*9.37231*9.37751*9.37223
11/26/2020 12:40:00*9.37231*9.37065*9.37252*9.37057
11/26/2020 12:45:00*9.37065*9.37398*9.37492*9.37049
11/26/2020 12:50:00*9.37398*9.37457*9.37494*9.37398
11/26/2020 12:55:00*9.37457*9.37405*9.37574*9.36915
11/26/2020 13:00:00*9.37405*9.3774*9.37849*9.37336
11/26/2020 13:05:00*9.3774*9.37671*9.3774*9.37651
11/26/2020 13:10:00*9.37671*9.37594*9.3768*9.37543
11/26/2020 13:15:00*9.37594*9.37538*9.37606*9.37269
11/26/2020 13:20:00*9.37538*9.37349*9.37542*9.37349
11/26/2020 13:25:00*9.37349*9.37616*9.37626*9.37237
11/26/2020 13:30:00*9.37616*9.37766*9.3777*9.37616
11/26/2020 13:35:00*9.37766*9.37789*9.37867*9.37762
11/26/2020 13:40:00*9.37789*9.37772*9.37799*9.37767
11/26/2020 13:45:00*9.37772*9.37938*9.3794*9.37259
11/26/2020 13:50:00*9.37938*9.37742*9.38014*9.37725
11/26/2020 13:55:00*9.37742*9.38049*9.38049*9.37742
11/26/2020 14:00:00*9.38049*9.37998*9.38066*9.37991
11/26/2020 14:05:00*9.37998*9.3726*9.38001*9.3726
11/26/2020 14:10:00*9.3726*9.3726*9.3726*9.3726
11/26/2020 14:15:00*9.3726*9.3726*9.3726*9.3726
11/26/2020 14:20:00*9.3726*9.3726*9.3726*9.3726
11/26/2020 14:25:00*9.3726*9.3726*9.3726*9.3726
11/26/2020 14:30:00*9.3726*9.3721*9.3726*9.3721
11/26/2020 14:35:00*9.3721*9.3721*9.3721*9.3721
11/26/2020 14:40:00*9.3721*9.37172*9.37382*9.37072
11/26/2020 14:45:00*9.37172*9.36894*9.37262*9.36894
11/26/2020 14:50:00*9.36894*9.36909*9.37089*9.36672
11/26/2020 14:55:00*9.36909*9.36922*9.37177*9.36892
11/26/2020 15:00:00*9.36922*9.36762*9.36953*9.36512
11/26/2020 15:05:00*9.36762*9.36868*9.3701*9.36762
11/26/2020 15:10:00*9.36868*9.3702*9.37053*9.36868
11/26/2020 15:15:00*9.3702*9.3702*9.3702*9.3702
11/26/2020 15:20:00*9.3702*9.3702*9.3702*9.3702
11/26/2020 15:25:00*9.3702*9.3702*9.3702*9.3702
11/26/2020 15:30:00*9.3702*9.3702*9.3702*9.3702
11/26/2020 15:35:00*9.3702*9.3702*9.3702*9.3702
11/26/2020 15:40:00*9.3702*9.3702*9.3702*9.3702
11/26/2020 15:45:00*9.3702*9.36911*9.37047*9.36911
11/26/2020 15:50:00*9.36911*9.36911*9.36911*9.36911
11/26/2020 15:55:00*9.36911*9.37046*9.37046*9.36911
11/26/2020 16:00:00*9.37046*9.36903*9.37046*9.36903
11/26/2020 16:05:00*9.36903*9.36523*9.36903*9.36477
11/26/2020 16:10:00*9.36523*9.36552*9.36552*9.36422
11/26/2020 16:15:00*9.36552*9.36548*9.36592*9.36278
11/26/2020 16:20:00*9.36548*9.36543*9.36548*9.36311
11/26/2020 16:25:00*9.36543*9.36551*9.36551*9.36292
11/26/2020 16:30:00*9.36551*9.36507*9.36551*9.364
11/26/2020 16:35:00*9.36507*9.36768*9.36786*9.36507
11/26/2020 16:40:00*9.36768*9.36661*9.36772*9.36651
11/26/2020 16:45:00*9.36661*9.36326*9.3671*9.35782
11/26/2020 16:50:00*9.36326*9.35846*9.36393*9.35738
11/26/2020 16:55:00*9.35846*9.35472*9.35846*9.35462
11/26/2020 17:00:00*9.35472*9.36582*9.36582*9.35442
