11/24/2020 17:05:00*9.49452*9.49452*9.49452*9.49452
11/24/2020 17:10:00*9.49452*9.49452*9.49452*9.49452
11/24/2020 17:15:00*9.49452*9.49452*9.49452*9.49452
11/24/2020 17:20:00*9.49452*9.49452*9.49452*9.49452
11/24/2020 17:25:00*9.49452*9.49452*9.49452*9.49452
11/24/2020 17:30:00*9.49452*9.49452*9.49452*9.49452
11/24/2020 17:35:00*9.49452*9.49452*9.49452*9.49452
11/24/2020 17:40:00*9.49452*9.49612*9.49612*9.49452
11/24/2020 17:45:00*9.49612*9.49732*9.49752*9.49612
11/24/2020 17:50:00*9.49732*9.49782*9.49782*9.49732
11/24/2020 17:55:00*9.49782*9.49792*9.49802*9.49772
11/24/2020 18:00:00*9.49792*9.49802*9.49812*9.49792
11/24/2020 18:05:00*9.49802*9.49942*9.5034*9.49644
11/24/2020 18:10:00*9.49942*9.50032*9.50052*9.49823
11/24/2020 18:15:00*9.50032*9.49962*9.50202*9.49723
11/24/2020 18:20:00*9.49962*9.49922*9.50002*9.49747
11/24/2020 18:25:00*9.49922*9.50049*9.50052*9.49892
11/24/2020 18:30:00*9.50049*9.50272*9.50272*9.50037
11/24/2020 18:35:00*9.50272*9.50332*9.50387*9.50272
11/24/2020 18:40:00*9.50332*9.50391*9.50699*9.50246
11/24/2020 18:45:00*9.50391*9.50344*9.50397*9.50077
11/24/2020 18:50:00*9.50344*9.50445*9.50544*9.50222
11/24/2020 18:55:00*9.50445*9.50509*9.50522*9.504
11/24/2020 19:00:00*9.50509*9.50522*9.50718*9.50503
11/24/2020 19:05:00*9.50522*9.50542*9.50714*9.50438
11/24/2020 19:10:00*9.50542*9.50782*9.50842*9.5041
11/24/2020 19:15:00*9.50782*9.50722*9.50922*9.50602
11/24/2020 19:20:00*9.50722*9.50862*9.50932*9.50559
11/24/2020 19:25:00*9.50862*9.50902*9.50942*9.50535
11/24/2020 19:30:00*9.50902*9.50602*9.50902*9.50334
11/24/2020 19:35:00*9.50602*9.50782*9.50803*9.50431
11/24/2020 19:40:00*9.50782*9.50786*9.50814*9.50697
11/24/2020 19:45:00*9.50786*9.50572*9.50822*9.50483
11/24/2020 19:50:00*9.50572*9.50512*9.50572*9.50467
11/24/2020 19:55:00*9.50512*9.50644*9.50708*9.50442
11/24/2020 20:00:00*9.50644*9.50652*9.50712*9.50472
11/24/2020 20:05:00*9.50652*9.50982*9.51062*9.5062
11/24/2020 20:10:00*9.50982*9.51372*9.51452*9.50783
11/24/2020 20:15:00*9.51372*9.51362*9.51422*9.50739
11/24/2020 20:20:00*9.51362*9.51272*9.51592*9.50831
11/24/2020 20:25:00*9.51272*9.51252*9.51412*9.50787
11/24/2020 20:30:00*9.51252*9.51222*9.51272*9.50746
11/24/2020 20:35:00*9.51222*9.51142*9.51222*9.50881
11/24/2020 20:40:00*9.51142*9.5103*9.51352*9.50838
11/24/2020 20:45:00*9.5103*9.50942*9.51063*9.5083
11/24/2020 20:50:00*9.50942*9.51029*9.51029*9.50829
11/24/2020 20:55:00*9.51029*9.50912*9.51072*9.5071
11/24/2020 21:00:00*9.50912*9.50772*9.51402*9.50772
11/24/2020 21:05:00*9.50772*9.50702*9.50907*9.50519
11/24/2020 21:10:00*9.50702*9.50799*9.50972*9.50434
11/24/2020 21:15:00*9.50799*9.51402*9.51492*9.50788
11/24/2020 21:20:00*9.51402*9.51422*9.51542*9.51153
11/24/2020 21:25:00*9.51422*9.51352*9.51492*9.51117
11/24/2020 21:30:00*9.51352*9.51288*9.51392*9.51282
11/24/2020 21:35:00*9.51288*9.51442*9.51442*9.51282
11/24/2020 21:40:00*9.51442*9.51442*9.51515*9.51282
11/24/2020 21:45:00*9.51442*9.51396*9.51475*9.51215
11/24/2020 21:50:00*9.51396*9.51272*9.51401*9.50812
11/24/2020 21:55:00*9.51272*9.51722*9.51722*9.51125
11/24/2020 22:00:00*9.51722*9.51772*9.51812*9.514
11/24/2020 22:05:00*9.51772*9.51742*9.51792*9.51373
11/24/2020 22:10:00*9.51742*9.51782*9.51822*9.51403
11/24/2020 22:15:00*9.51782*9.51862*9.51862*9.51376
11/24/2020 22:20:00*9.51862*9.51742*9.51862*9.51353
11/24/2020 22:25:00*9.51742*9.51682*9.51812*9.51327
11/24/2020 22:30:00*9.51682*9.51482*9.51712*9.51294
11/24/2020 22:35:00*9.51482*9.51772*9.51971*9.5136
11/24/2020 22:40:00*9.51772*9.51862*9.51862*9.51541
11/24/2020 22:45:00*9.51862*9.51652*9.51862*9.51498
11/24/2020 22:50:00*9.51652*9.51792*9.51861*9.51652
11/24/2020 22:55:00*9.51792*9.51782*9.51894*9.51691
11/24/2020 23:00:00*9.51782*9.51652*9.51782*9.516
11/24/2020 23:05:00*9.51652*9.51662*9.51752*9.51624
11/24/2020 23:10:00*9.51662*9.51882*9.51942*9.51632
11/24/2020 23:15:00*9.51882*9.51862*9.51882*9.51756
11/24/2020 23:20:00*9.51862*9.52066*9.52101*9.51755
11/24/2020 23:25:00*9.52066*9.52126*9.5217*9.51942
11/24/2020 23:30:00*9.52126*9.52374*9.52429*9.52098
11/24/2020 23:35:00*9.52374*9.52099*9.52386*9.5207
11/24/2020 23:40:00*9.52099*9.52352*9.52352*9.52073
11/24/2020 23:45:00*9.52352*9.52412*9.52452*9.52247
11/24/2020 23:50:00*9.52412*9.52412*9.52452*9.52091
11/24/2020 23:55:00*9.52412*9.52342*9.52412*9.5189
11/25/2020 00:00:00*9.52342*9.52282*9.52342*9.52206
11/25/2020 00:05:00*9.52282*9.52582*9.52582*9.52171
11/25/2020 00:10:00*9.52582*9.52492*9.52582*9.52397
11/25/2020 00:15:00*9.52492*9.52372*9.52492*9.52094
11/25/2020 00:20:00*9.52372*9.52342*9.52372*9.51763
11/25/2020 00:25:00*9.52342*9.52342*9.52402*9.51834
11/25/2020 00:30:00*9.52342*9.52322*9.52362*9.51781
11/25/2020 00:35:00*9.52322*9.52252*9.52322*9.51685
11/25/2020 00:40:00*9.52252*9.52272*9.52422*9.51758
11/25/2020 00:45:00*9.52272*9.52212*9.52272*9.51754
11/25/2020 00:50:00*9.52212*9.52022*9.52332*9.5154
11/25/2020 00:55:00*9.52022*9.51882*9.52142*9.51397
11/25/2020 01:00:00*9.51882*9.51732*9.51882*9.51075
11/25/2020 01:05:00*9.51732*9.51712*9.51952*9.5133
11/25/2020 01:10:00*9.51712*9.51666*9.51872*9.51642
11/25/2020 01:15:00*9.51666*9.50653*9.5167*9.5063
11/25/2020 01:20:00*9.50653*9.50424*9.50686*9.5038
11/25/2020 01:25:00*9.50424*9.48582*9.51068*9.48189
11/25/2020 01:30:00*9.48582*9.47662*9.48909*9.46697
11/25/2020 01:35:00*9.47662*9.46798*9.47832*9.46798
11/25/2020 01:40:00*9.46798*9.46259*9.46916*9.46246
11/25/2020 01:45:00*9.46259*9.4599*9.46702*9.45858
11/25/2020 01:50:00*9.4599*9.45877*9.46052*9.45661
11/25/2020 01:55:00*9.45877*9.45631*9.46652*9.45597
11/25/2020 02:00:00*9.45631*9.45163*9.45706*9.45112
11/25/2020 02:05:00*9.45163*9.44168*9.45281*9.43939
11/25/2020 02:10:00*9.44168*9.42946*9.44334*9.41718
11/25/2020 02:15:00*9.42946*9.42798*9.4298*9.41752
11/25/2020 02:20:00*9.42798*9.43476*9.43476*9.42212
11/25/2020 02:25:00*9.43476*9.44116*9.45175*9.42393
11/25/2020 02:30:00*9.44116*9.46302*9.46302*9.43678
11/25/2020 02:35:00*9.46302*9.4666*9.46683*9.46282
11/25/2020 02:40:00*9.4666*9.45837*9.4758*9.45099
11/25/2020 02:45:00*9.45837*9.45794*9.46784*9.44869
11/25/2020 02:50:00*9.45794*9.45338*9.46022*9.45287
11/25/2020 02:55:00*9.45338*9.45871*9.46008*9.45319
11/25/2020 03:00:00*9.45871*9.44376*9.45871*9.43834
11/25/2020 03:05:00*9.44376*9.48529*9.48704*9.44221
11/25/2020 03:10:00*9.48529*9.47232*9.48595*9.47222
11/25/2020 03:15:00*9.47232*9.48244*9.48629*9.46637
11/25/2020 03:20:00*9.48244*9.46828*9.48484*9.45727
11/25/2020 03:25:00*9.46828*9.47802*9.47952*9.46327
11/25/2020 03:30:00*9.47802*9.48019*9.48241*9.47574
11/25/2020 03:35:00*9.48019*9.47314*9.48882*9.47056
11/25/2020 03:40:00*9.47314*9.47466*9.47791*9.46956
11/25/2020 03:45:00*9.47466*9.47641*9.48197*9.47126
11/25/2020 03:50:00*9.47641*9.47409*9.4843*9.47348
11/25/2020 03:55:00*9.47409*9.47118*9.47536*9.46865
11/25/2020 04:00:00*9.47118*9.47541*9.4806*9.46928
11/25/2020 04:05:00*9.47541*9.47261*9.47606*9.47205
11/25/2020 04:10:00*9.47261*9.47472*9.47575*9.47219
11/25/2020 04:15:00*9.47472*9.48169*9.48186*9.47222
11/25/2020 04:20:00*9.48169*9.47606*9.48169*9.47547
11/25/2020 04:25:00*9.47606*9.47487*9.47703*9.47285
11/25/2020 04:30:00*9.47487*9.47279*9.47518*9.46852
11/25/2020 04:35:00*9.47279*9.47077*9.47519*9.47028
11/25/2020 04:40:00*9.47077*9.46219*9.47151*9.46008
11/25/2020 04:45:00*9.46219*9.46194*9.46485*9.45975
11/25/2020 04:50:00*9.46194*9.46283*9.46593*9.46107
11/25/2020 04:55:00*9.46283*9.46421*9.4653*9.45995
11/25/2020 05:00:00*9.46421*9.46934*9.46956*9.46332
11/25/2020 05:05:00*9.46934*9.46641*9.46996*9.46569
11/25/2020 05:10:00*9.46641*9.46954*9.46963*9.46508
11/25/2020 05:15:00*9.46954*9.46887*9.46965*9.46647
11/25/2020 05:20:00*9.46887*9.46608*9.46904*9.46465
11/25/2020 05:25:00*9.46608*9.4659*9.46941*9.46582
11/25/2020 05:30:00*9.4659*9.4656*9.46779*9.46408
11/25/2020 05:35:00*9.4656*9.4652*9.46693*9.45751
11/25/2020 05:40:00*9.4652*9.46643*9.46831*9.46406
11/25/2020 05:45:00*9.46643*9.46238*9.46644*9.46216
11/25/2020 05:50:00*9.46238*9.46745*9.46745*9.46211
11/25/2020 05:55:00*9.46745*9.46522*9.46769*9.46254
11/25/2020 06:00:00*9.46522*9.46437*9.46771*9.46278
11/25/2020 06:05:00*9.46437*9.45924*9.46862*9.45701
11/25/2020 06:10:00*9.45924*9.45747*9.45993*9.45522
11/25/2020 06:15:00*9.45747*9.45883*9.459*9.45457
11/25/2020 06:20:00*9.45883*9.4579*9.46047*9.45653
11/25/2020 06:25:00*9.4579*9.4606*9.46469*9.45689
11/25/2020 06:30:00*9.4606*9.45678*9.46098*9.45626
11/25/2020 06:35:00*9.45678*9.45833*9.45842*9.45517
11/25/2020 06:40:00*9.45833*9.45898*9.46011*9.4569
11/25/2020 06:45:00*9.45898*9.45791*9.46142*9.45729
11/25/2020 06:50:00*9.45791*9.45695*9.46025*9.45576
11/25/2020 06:55:00*9.45695*9.45843*9.45926*9.45561
11/25/2020 07:00:00*9.45843*9.45502*9.45845*9.45469
11/25/2020 07:05:00*9.45502*9.45654*9.45826*9.45372
11/25/2020 07:10:00*9.45654*9.45645*9.45791*9.45477
11/25/2020 07:15:00*9.45645*9.466*9.466*9.45632
11/25/2020 07:20:00*9.466*9.47041*9.47075*9.46547
11/25/2020 07:25:00*9.47041*9.46768*9.47091*9.46712
11/25/2020 07:30:00*9.46768*9.47225*9.47468*9.46654
11/25/2020 07:35:00*9.47225*9.46742*9.47355*9.4658
11/25/2020 07:40:00*9.46742*9.47717*9.47717*9.46706
11/25/2020 07:45:00*9.47717*9.477*9.48254*9.47377
11/25/2020 07:50:00*9.477*9.47498*9.47945*9.47222
11/25/2020 07:55:00*9.47498*9.47299*9.4753*9.47139
11/25/2020 08:00:00*9.47299*9.48254*9.48423*9.47116
11/25/2020 08:05:00*9.48254*9.47896*9.48343*9.47795
11/25/2020 08:10:00*9.47896*9.47846*9.48002*9.47673
11/25/2020 08:15:00*9.47846*9.48*9.48241*9.47691
11/25/2020 08:20:00*9.48*9.48447*9.48567*9.47972
11/25/2020 08:25:00*9.48447*9.4996*9.5013*9.48382
11/25/2020 08:30:00*9.4996*9.50758*9.50891*9.49731
11/25/2020 08:35:00*9.50758*9.52369*9.53018*9.50704
11/25/2020 08:40:00*9.52369*9.51692*9.52504*9.51481
11/25/2020 08:45:00*9.51692*9.51649*9.52666*9.51314
11/25/2020 08:50:00*9.51649*9.49898*9.5195*9.49742
11/25/2020 08:55:00*9.49898*9.50763*9.51134*9.49898
11/25/2020 09:00:00*9.50763*9.50591*9.50793*9.49286
11/25/2020 09:05:00*9.50591*9.51289*9.51302*9.50251
11/25/2020 09:10:00*9.51289*9.51811*9.51851*9.51137
11/25/2020 09:15:00*9.51811*9.50923*9.51903*9.50904
11/25/2020 09:20:00*9.50923*9.50405*9.5093*9.50394
11/25/2020 09:25:00*9.50405*9.49693*9.50405*9.49679
11/25/2020 09:30:00*9.49693*9.49529*9.49713*9.49359
11/25/2020 09:35:00*9.49529*9.49336*9.49876*9.49088
11/25/2020 09:40:00*9.49336*9.49715*9.49752*9.49277
11/25/2020 09:45:00*9.49715*9.50552*9.50552*9.4971
11/25/2020 09:50:00*9.50552*9.50702*9.50845*9.50382
11/25/2020 09:55:00*9.50702*9.50326*9.51128*9.50321
11/25/2020 10:00:00*9.50326*9.50179*9.50913*9.50027
11/25/2020 10:05:00*9.50179*9.49707*9.50223*9.49648
11/25/2020 10:10:00*9.49707*9.49617*9.50326*9.49439
11/25/2020 10:15:00*9.49617*9.49869*9.50062*9.49581
11/25/2020 10:20:00*9.49869*9.50135*9.50245*9.49708
11/25/2020 10:25:00*9.50135*9.4887*9.50365*9.48206
11/25/2020 10:30:00*9.4887*9.48089*9.49199*9.48039
11/25/2020 10:35:00*9.48089*9.4718*9.48243*9.46747
11/25/2020 10:40:00*9.4718*9.48261*9.48346*9.47129
11/25/2020 10:45:00*9.48261*9.48628*9.48674*9.47803
11/25/2020 10:50:00*9.48628*9.48881*9.49117*9.47736
11/25/2020 10:55:00*9.48881*9.48903*9.49642*9.47894
11/25/2020 11:00:00*9.48903*9.47153*9.48946*9.46611
11/25/2020 11:05:00*9.47153*9.46309*9.47396*9.46286
11/25/2020 11:10:00*9.46309*9.45406*9.46506*9.45123
11/25/2020 11:15:00*9.45406*9.46169*9.46665*9.4538
11/25/2020 11:20:00*9.46169*9.46782*9.4703*9.45958
11/25/2020 11:25:00*9.46782*9.47085*9.47269*9.46599
11/25/2020 11:30:00*9.47085*9.46252*9.47118*9.46111
11/25/2020 11:35:00*9.46252*9.46062*9.46925*9.46031
11/25/2020 11:40:00*9.46062*9.46059*9.4651*9.45524
11/25/2020 11:45:00*9.46059*9.45868*9.46341*9.45648
11/25/2020 11:50:00*9.45868*9.45979*9.45997*9.45771
11/25/2020 11:55:00*9.45979*9.46157*9.46238*9.45356
11/25/2020 12:00:00*9.46157*9.46695*9.46763*9.45489
11/25/2020 12:05:00*9.46695*9.45568*9.46846*9.45509
11/25/2020 12:10:00*9.45568*9.46526*9.46913*9.45431
11/25/2020 12:15:00*9.46526*9.46447*9.46603*9.46176
11/25/2020 12:20:00*9.46447*9.46661*9.46694*9.46335
11/25/2020 12:25:00*9.46661*9.46806*9.46867*9.46648
11/25/2020 12:30:00*9.46806*9.46994*9.47054*9.46765
11/25/2020 12:35:00*9.46994*9.46441*9.47047*9.45754
11/25/2020 12:40:00*9.46441*9.46645*9.46848*9.46266
11/25/2020 12:45:00*9.46645*9.46147*9.4734*9.45809
11/25/2020 12:50:00*9.46147*9.44237*9.46165*9.44076
11/25/2020 12:55:00*9.44237*9.44261*9.44951*9.4358
11/25/2020 13:00:00*9.44261*9.43414*9.44355*9.43381
11/25/2020 13:05:00*9.43414*9.43415*9.43557*9.43328
11/25/2020 13:10:00*9.43415*9.43704*9.43968*9.43391
11/25/2020 13:15:00*9.43704*9.44044*9.44244*9.43664
11/25/2020 13:20:00*9.44044*9.44002*9.44077*9.43941
11/25/2020 13:25:00*9.44002*9.43817*9.44002*9.43817
11/25/2020 13:30:00*9.43817*9.43825*9.43972*9.43747
11/25/2020 13:35:00*9.43825*9.44056*9.44128*9.43823
11/25/2020 13:40:00*9.44056*9.44038*9.44211*9.4403
11/25/2020 13:45:00*9.44038*9.43023*9.44038*9.42629
11/25/2020 13:50:00*9.43023*9.41573*9.43023*9.412
11/25/2020 13:55:00*9.41573*9.4231*9.42656*9.41567
11/25/2020 14:00:00*9.4231*9.4232*9.42333*9.41976
11/25/2020 14:05:00*9.4232*9.42002*9.4232*9.41288
11/25/2020 14:10:00*9.42002*9.41234*9.42022*9.41234
11/25/2020 14:15:00*9.41234*9.40792*9.41234*9.40253
11/25/2020 14:20:00*9.40792*9.4087*9.41302*9.40253
11/25/2020 14:25:00*9.4087*9.40912*9.41422*9.40662
11/25/2020 14:30:00*9.40912*9.40612*9.41062*9.39982
11/25/2020 14:35:00*9.40612*9.40922*9.41012*9.39872
11/25/2020 14:40:00*9.40922*9.41282*9.41282*9.4076
11/25/2020 14:45:00*9.41282*9.41572*9.41602*9.4103
11/25/2020 14:50:00*9.41572*9.41962*9.41962*9.41382
11/25/2020 14:55:00*9.41962*9.42112*9.42152*9.41382
11/25/2020 15:00:00*9.42112*9.41922*9.42172*9.41643
11/25/2020 15:05:00*9.41922*9.41842*9.41922*9.41336
11/25/2020 15:10:00*9.41842*9.42106*9.42106*9.41811
11/25/2020 15:15:00*9.42106*9.42264*9.42264*9.41832
11/25/2020 15:20:00*9.42264*9.42824*9.42824*9.42264
11/25/2020 15:25:00*9.42824*9.43392*9.43392*9.42706
11/25/2020 15:30:00*9.43392*9.43535*9.43535*9.43392
11/25/2020 15:35:00*9.43535*9.43261*9.43535*9.43023
11/25/2020 15:40:00*9.43261*9.43099*9.43261*9.43099
11/25/2020 15:45:00*9.43099*9.43047*9.44242*9.42261
11/25/2020 15:50:00*9.43047*9.43086*9.43305*9.42996
11/25/2020 15:55:00*9.43086*9.45563*9.4582*9.43086
11/25/2020 16:00:00*9.45563*9.47712*9.4772*9.45563
11/25/2020 16:05:00*9.47712*9.46712*9.47712*9.46269
11/25/2020 16:10:00*9.46712*9.45374*9.46864*9.44522
11/25/2020 16:15:00*9.45374*9.45261*9.45918*9.45261
11/25/2020 16:20:00*9.45261*9.443*9.45261*9.44112
11/25/2020 16:25:00*9.443*9.443*9.443*9.443
11/25/2020 16:30:00*9.443*9.443*9.443*9.443
11/25/2020 16:35:00*9.443*9.44042*9.443*9.43982
11/25/2020 16:40:00*9.44042*9.43922*9.44062*9.43912
11/25/2020 16:45:00*9.43922*9.43772*9.43922*9.43762
11/25/2020 16:50:00*9.43772*9.43812*9.43822*9.43732
11/25/2020 16:55:00*9.43812*9.43802*9.43852*9.43802
11/25/2020 17:00:00*9.43802*9.43802*9.43802*9.43802
