11/23/2020 17:05:00*9.32422*9.32742*9.32742*9.32071
11/23/2020 17:10:00*9.32742*9.32432*9.32762*9.32127
11/23/2020 17:15:00*9.32432*9.32192*9.32432*9.31629
11/23/2020 17:20:00*9.32192*9.32192*9.32202*9.31889
11/23/2020 17:25:00*9.32192*9.31922*9.32382*9.3188
11/23/2020 17:30:00*9.31922*9.31702*9.31992*9.31702
11/23/2020 17:35:00*9.31702*9.31752*9.31752*9.31692
11/23/2020 17:40:00*9.31752*9.31772*9.31772*9.31752
11/23/2020 17:45:00*9.31772*9.31782*9.31782*9.31772
11/23/2020 17:50:00*9.31782*9.31822*9.31822*9.31772
11/23/2020 17:55:00*9.31822*9.3201*9.32138*9.31632
11/23/2020 18:00:00*9.3201*9.32028*9.32058*9.3201
11/23/2020 18:05:00*9.32028*9.32838*9.33081*9.32028
11/23/2020 18:10:00*9.32838*9.32691*9.32929*9.32691
11/23/2020 18:15:00*9.32691*9.32738*9.32738*9.32596
11/23/2020 18:20:00*9.32738*9.33322*9.33322*9.32684
11/23/2020 18:25:00*9.33322*9.32987*9.33502*9.32954
11/23/2020 18:30:00*9.32987*9.33099*9.3317*9.32932
11/23/2020 18:35:00*9.33099*9.33062*9.33324*9.32982
11/23/2020 18:40:00*9.33062*9.3318*9.33292*9.33047
11/23/2020 18:45:00*9.3318*9.33164*9.33259*9.32732
11/23/2020 18:50:00*9.33164*9.33112*9.33199*9.32555
11/23/2020 18:55:00*9.33112*9.32923*9.33116*9.3264
11/23/2020 19:00:00*9.32923*9.32922*9.33075*9.32457
11/23/2020 19:05:00*9.32922*9.32818*9.33177*9.32783
11/23/2020 19:10:00*9.32818*9.3276*9.33023*9.32616
11/23/2020 19:15:00*9.3276*9.32776*9.32885*9.32759
11/23/2020 19:20:00*9.32776*9.32841*9.32884*9.3264
11/23/2020 19:25:00*9.32841*9.3303*9.33262*9.3274
11/23/2020 19:30:00*9.3303*9.33002*9.33362*9.32832
11/23/2020 19:35:00*9.33002*9.33117*9.33319*9.32979
11/23/2020 19:40:00*9.33117*9.32932*9.33424*9.32928
11/23/2020 19:45:00*9.32932*9.33503*9.33528*9.32819
11/23/2020 19:50:00*9.33503*9.33368*9.33503*9.33184
11/23/2020 19:55:00*9.33368*9.33372*9.33973*9.33235
11/23/2020 20:00:00*9.33372*9.33342*9.33683*9.33057
11/23/2020 20:05:00*9.33342*9.33882*9.33922*9.33335
11/23/2020 20:10:00*9.33882*9.30342*9.33962*9.30249
11/23/2020 20:15:00*9.30342*9.30458*9.30916*9.30299
11/23/2020 20:20:00*9.30458*9.30329*9.30506*9.30055
11/23/2020 20:25:00*9.30329*9.30289*9.3072*9.30237
11/23/2020 20:30:00*9.30289*9.30298*9.30302*9.30187
11/23/2020 20:35:00*9.30298*9.30363*9.30538*9.30298
11/23/2020 20:40:00*9.30363*9.30254*9.3064*9.30178
11/23/2020 20:45:00*9.30254*9.3144*9.31495*9.30235
11/23/2020 20:50:00*9.3144*9.31371*9.31488*9.31185
11/23/2020 20:55:00*9.31371*9.31518*9.31549*9.31251
11/23/2020 21:00:00*9.31518*9.31306*9.31532*9.31015
11/23/2020 21:05:00*9.31306*9.31118*9.31444*9.30997
11/23/2020 21:10:00*9.31118*9.31383*9.31496*9.3109
11/23/2020 21:15:00*9.31383*9.31427*9.3154*9.31078
11/23/2020 21:20:00*9.31427*9.31555*9.3174*9.31062
11/23/2020 21:25:00*9.31555*9.32173*9.32293*9.31248
11/23/2020 21:30:00*9.32173*9.32082*9.32326*9.32062
11/23/2020 21:35:00*9.32082*9.32582*9.32582*9.31831
11/23/2020 21:40:00*9.32582*9.32522*9.32582*9.3195
11/23/2020 21:45:00*9.32522*9.32602*9.32672*9.31984
11/23/2020 21:50:00*9.32602*9.32802*9.32812*9.32232
11/23/2020 21:55:00*9.32802*9.32812*9.32832*9.32621
11/23/2020 22:00:00*9.32812*9.32732*9.32812*9.32639
11/23/2020 22:05:00*9.32732*9.32643*9.32732*9.32613
11/23/2020 22:10:00*9.32643*9.34212*9.34212*9.325
11/23/2020 22:15:00*9.34212*9.36644*9.36663*9.34157
11/23/2020 22:20:00*9.36644*9.34801*9.36644*9.34801
11/23/2020 22:25:00*9.34801*9.3327*9.34801*9.32642
11/23/2020 22:30:00*9.3327*9.33207*9.33311*9.33149
11/23/2020 22:35:00*9.33207*9.32882*9.34162*9.31796
11/23/2020 22:40:00*9.32882*9.33406*9.3345*9.3287
11/23/2020 22:45:00*9.33406*9.33208*9.33425*9.33191
11/23/2020 22:50:00*9.33208*9.33216*9.33216*9.33017
11/23/2020 22:55:00*9.33216*9.33245*9.33276*9.33158
11/23/2020 23:00:00*9.33245*9.33244*9.33347*9.33162
11/23/2020 23:05:00*9.33244*9.33254*9.33275*9.33153
11/23/2020 23:10:00*9.33254*9.33222*9.33254*9.33181
11/23/2020 23:15:00*9.33222*9.33284*9.33336*9.33195
11/23/2020 23:20:00*9.33284*9.33227*9.33312*9.33223
11/23/2020 23:25:00*9.33227*9.33218*9.33257*9.33194
11/23/2020 23:30:00*9.33218*9.33226*9.33273*9.33198
11/23/2020 23:35:00*9.33226*9.33295*9.33588*9.33212
11/23/2020 23:40:00*9.33295*9.33279*9.33313*9.33274
11/23/2020 23:45:00*9.33279*9.33564*9.33564*9.33276
11/23/2020 23:50:00*9.33564*9.33637*9.33773*9.33544
11/23/2020 23:55:00*9.33637*9.33688*9.33746*9.33602
11/24/2020 00:00:00*9.33688*9.33978*9.34049*9.33655
11/24/2020 00:05:00*9.33978*9.33704*9.34157*9.33649
11/24/2020 00:10:00*9.33704*9.33662*9.33956*9.33626
11/24/2020 00:15:00*9.33662*9.33607*9.33708*9.33603
11/24/2020 00:20:00*9.33607*9.3365*9.33709*9.33605
11/24/2020 00:25:00*9.3365*9.33847*9.34242*9.33162
11/24/2020 00:30:00*9.33847*9.34582*9.36862*9.33796
11/24/2020 00:35:00*9.34582*9.35673*9.35694*9.34046
11/24/2020 00:40:00*9.35673*9.35733*9.35811*9.35667
11/24/2020 00:45:00*9.35733*9.36311*9.36742*9.35633
11/24/2020 00:50:00*9.36311*9.36347*9.36792*9.36249
11/24/2020 00:55:00*9.36347*9.36068*9.36404*9.36053
11/24/2020 01:00:00*9.36068*9.36185*9.37143*9.36015
11/24/2020 01:05:00*9.36185*9.36203*9.36317*9.3591
11/24/2020 01:10:00*9.36203*9.38339*9.38382*9.36199
11/24/2020 01:15:00*9.38339*9.41402*9.4141*9.38338
11/24/2020 01:20:00*9.41402*9.40903*9.42072*9.39831
11/24/2020 01:25:00*9.40903*9.41632*9.41972*9.40902
11/24/2020 01:30:00*9.41632*9.39568*9.41762*9.39556
11/24/2020 01:35:00*9.39568*9.40703*9.4076*9.39518
11/24/2020 01:40:00*9.40703*9.41664*9.42122*9.40681
11/24/2020 01:45:00*9.41664*9.41334*9.42092*9.4105
11/24/2020 01:50:00*9.41334*9.41722*9.41782*9.41147
11/24/2020 01:55:00*9.41722*9.41592*9.41932*9.41467
11/24/2020 02:00:00*9.41592*9.40312*9.41683*9.40312
11/24/2020 02:05:00*9.40312*9.40632*9.40682*9.39687
11/24/2020 02:10:00*9.40632*9.29884*9.41242*9.2931
11/24/2020 02:15:00*9.29884*9.31102*9.35485*9.28702
11/24/2020 02:20:00*9.31102*9.32112*9.32112*9.28476
11/24/2020 02:25:00*9.32112*9.31776*9.32112*9.29438
11/24/2020 02:30:00*9.31776*9.33322*9.33932*9.31059
11/24/2020 02:35:00*9.33322*9.35472*9.35836*9.32813
11/24/2020 02:40:00*9.35472*9.3438*9.36759*9.34271
11/24/2020 02:45:00*9.3438*9.33996*9.34644*9.32327
11/24/2020 02:50:00*9.33996*9.3482*9.35282*9.33383
11/24/2020 02:55:00*9.3482*9.3469*9.35029*9.34323
11/24/2020 03:00:00*9.3469*9.3405*9.3493*9.33372
11/24/2020 03:05:00*9.3405*9.34805*9.35166*9.33537
11/24/2020 03:10:00*9.34805*9.33465*9.34915*9.33082
11/24/2020 03:15:00*9.33465*9.33689*9.33963*9.33359
11/24/2020 03:20:00*9.33689*9.34832*9.34999*9.33561
11/24/2020 03:25:00*9.34832*9.344*9.35066*9.34298
11/24/2020 03:30:00*9.344*9.35286*9.35388*9.34114
11/24/2020 03:35:00*9.35286*9.34534*9.3673*9.3453
11/24/2020 03:40:00*9.34534*9.34823*9.3486*9.34381
11/24/2020 03:45:00*9.34823*9.33456*9.34843*9.3298
11/24/2020 03:50:00*9.33456*9.33753*9.33767*9.33363
11/24/2020 03:55:00*9.33753*9.34788*9.3501*9.33631
11/24/2020 04:00:00*9.34788*9.34868*9.34928*9.34011
11/24/2020 04:05:00*9.34868*9.35497*9.35503*9.34669
11/24/2020 04:10:00*9.35497*9.36169*9.36664*9.35401
11/24/2020 04:15:00*9.36169*9.37893*9.37918*9.36169
11/24/2020 04:20:00*9.37893*9.41112*9.42067*9.37757
11/24/2020 04:25:00*9.41112*9.43742*9.43822*9.41106
11/24/2020 04:30:00*9.43742*9.48392*9.54997*9.43682
11/24/2020 04:35:00*9.48392*9.50602*9.50642*9.47812
11/24/2020 04:40:00*9.50602*9.49587*9.51172*9.49543
11/24/2020 04:45:00*9.49587*9.47182*9.49587*9.46832
11/24/2020 04:50:00*9.47182*9.4508*9.47669*9.44617
11/24/2020 04:55:00*9.4508*9.44195*9.45292*9.44195
11/24/2020 05:00:00*9.44195*9.42595*9.44746*9.42109
11/24/2020 05:05:00*9.42595*9.42836*9.43267*9.42384
11/24/2020 05:10:00*9.42836*9.41748*9.43041*9.39845
11/24/2020 05:15:00*9.41748*9.45261*9.45764*9.41718
11/24/2020 05:20:00*9.45261*9.47001*9.48385*9.43677
11/24/2020 05:25:00*9.47001*9.46485*9.47284*9.45243
11/24/2020 05:30:00*9.46485*9.46005*9.47447*9.4495
11/24/2020 05:35:00*9.46005*9.45405*9.46559*9.44151
11/24/2020 05:40:00*9.45405*9.46035*9.46785*9.45068
11/24/2020 05:45:00*9.46035*9.45608*9.46169*9.44855
11/24/2020 05:50:00*9.45608*9.46046*9.46182*9.45351
11/24/2020 05:55:00*9.46046*9.4762*9.48394*9.46021
11/24/2020 06:00:00*9.4762*9.46858*9.47662*9.46385
11/24/2020 06:05:00*9.46858*9.46097*9.4739*9.45146
11/24/2020 06:10:00*9.46097*9.45564*9.46125*9.45349
11/24/2020 06:15:00*9.45564*9.44591*9.45596*9.44303
11/24/2020 06:20:00*9.44591*9.45222*9.45614*9.44563
11/24/2020 06:25:00*9.45222*9.44613*9.45377*9.44443
11/24/2020 06:30:00*9.44613*9.44436*9.4492*9.44114
11/24/2020 06:35:00*9.44436*9.43613*9.45025*9.43443
11/24/2020 06:40:00*9.43613*9.41977*9.43775*9.41886
11/24/2020 06:45:00*9.41977*9.42799*9.42926*9.41888
11/24/2020 06:50:00*9.42799*9.42945*9.43084*9.42553
11/24/2020 06:55:00*9.42945*9.42779*9.43629*9.42779
11/24/2020 07:00:00*9.42779*9.43036*9.43318*9.42483
11/24/2020 07:05:00*9.43036*9.43251*9.43348*9.42664
11/24/2020 07:10:00*9.43251*9.42694*9.43619*9.42408
11/24/2020 07:15:00*9.42694*9.43421*9.43614*9.42062
11/24/2020 07:20:00*9.43421*9.43749*9.4377*9.43182
11/24/2020 07:25:00*9.43749*9.43613*9.43749*9.4336
11/24/2020 07:30:00*9.43613*9.42866*9.43613*9.4277
11/24/2020 07:35:00*9.42866*9.40759*9.43035*9.40756
11/24/2020 07:40:00*9.40759*9.41138*9.42053*9.40447
11/24/2020 07:45:00*9.41138*9.41614*9.41972*9.40634
11/24/2020 07:50:00*9.41614*9.41833*9.41966*9.41325
11/24/2020 07:55:00*9.41833*9.41982*9.42511*9.41551
11/24/2020 08:00:00*9.41982*9.42625*9.42674*9.41866
11/24/2020 08:05:00*9.42625*9.43322*9.43442*9.42301
11/24/2020 08:10:00*9.43322*9.445*9.4458*9.43242
11/24/2020 08:15:00*9.445*9.44411*9.44606*9.43538
11/24/2020 08:20:00*9.44411*9.45594*9.45594*9.44411
11/24/2020 08:25:00*9.45594*9.46436*9.46529*9.45476
11/24/2020 08:30:00*9.46436*9.46297*9.4681*9.46004
11/24/2020 08:35:00*9.46297*9.46362*9.46531*9.46197
11/24/2020 08:40:00*9.46362*9.46112*9.46429*9.45697
11/24/2020 08:45:00*9.46112*9.45932*9.46444*9.45806
11/24/2020 08:50:00*9.45932*9.45372*9.45932*9.45151
11/24/2020 08:55:00*9.45372*9.45343*9.45944*9.43585
11/24/2020 09:00:00*9.45343*9.43072*9.45343*9.42713
11/24/2020 09:05:00*9.43072*9.45391*9.45391*9.42552
11/24/2020 09:10:00*9.45391*9.44335*9.46163*9.44335
11/24/2020 09:15:00*9.44335*9.44497*9.4532*9.41014
11/24/2020 09:20:00*9.44497*9.44107*9.45688*9.43631
11/24/2020 09:25:00*9.44107*9.43985*9.4462*9.43373
11/24/2020 09:30:00*9.43985*9.44488*9.44846*9.43641
11/24/2020 09:35:00*9.44488*9.4457*9.44928*9.44309
11/24/2020 09:40:00*9.4457*9.45298*9.45334*9.44568
11/24/2020 09:45:00*9.45298*9.43553*9.45568*9.43183
11/24/2020 09:50:00*9.43553*9.44377*9.4449*9.43496
11/24/2020 09:55:00*9.44377*9.43393*9.4487*9.43325
11/24/2020 10:00:00*9.43393*9.43798*9.44282*9.42693
11/24/2020 10:05:00*9.43798*9.43547*9.44004*9.42533
11/24/2020 10:10:00*9.43547*9.43669*9.44094*9.43303
11/24/2020 10:15:00*9.43669*9.4306*9.43705*9.42944
11/24/2020 10:20:00*9.4306*9.43559*9.43926*9.42972
11/24/2020 10:25:00*9.43559*9.43727*9.43774*9.43293
11/24/2020 10:30:00*9.43727*9.44199*9.44261*9.43437
11/24/2020 10:35:00*9.44199*9.45643*9.45731*9.44097
11/24/2020 10:40:00*9.45643*9.46858*9.4698*9.4515
11/24/2020 10:45:00*9.46858*9.48799*9.49122*9.46823
11/24/2020 10:50:00*9.48799*9.51205*9.51568*9.48678
11/24/2020 10:55:00*9.51205*9.5253*9.52895*9.51112
11/24/2020 11:00:00*9.5253*9.52546*9.52626*9.51673
11/24/2020 11:05:00*9.52546*9.51865*9.52758*9.51821
11/24/2020 11:10:00*9.51865*9.51811*9.51919*9.49986
11/24/2020 11:15:00*9.51811*9.52524*9.52575*9.51619
11/24/2020 11:20:00*9.52524*9.53426*9.53512*9.52024
11/24/2020 11:25:00*9.53426*9.54063*9.54122*9.52668
11/24/2020 11:30:00*9.54063*9.53823*9.5436*9.53686
11/24/2020 11:35:00*9.53823*9.53531*9.53917*9.53472
11/24/2020 11:40:00*9.53531*9.53688*9.53862*9.53301
11/24/2020 11:45:00*9.53688*9.53615*9.53863*9.53542
11/24/2020 11:50:00*9.53615*9.53543*9.53817*9.53333
11/24/2020 11:55:00*9.53543*9.53703*9.53703*9.5328
11/24/2020 12:00:00*9.53703*9.53401*9.53899*9.53332
11/24/2020 12:05:00*9.53401*9.52662*9.53489*9.52432
11/24/2020 12:10:00*9.52662*9.52599*9.53171*9.52578
11/24/2020 12:15:00*9.52599*9.53237*9.53327*9.52599
11/24/2020 12:20:00*9.53237*9.5224*9.53581*9.52208
11/24/2020 12:25:00*9.5224*9.524*9.52549*9.52092
11/24/2020 12:30:00*9.524*9.52342*9.52412*9.5191
11/24/2020 12:35:00*9.52342*9.52404*9.52409*9.52219
11/24/2020 12:40:00*9.52404*9.52239*9.52413*9.52065
11/24/2020 12:45:00*9.52239*9.51964*9.52584*9.51542
11/24/2020 12:50:00*9.51964*9.52446*9.52485*9.51891
11/24/2020 12:55:00*9.52446*9.52343*9.52604*9.52288
11/24/2020 13:00:00*9.52343*9.5122*9.52608*9.51079
11/24/2020 13:05:00*9.5122*9.51008*9.51267*9.50834
11/24/2020 13:10:00*9.51008*9.50102*9.51013*9.50102
11/24/2020 13:15:00*9.50102*9.50468*9.50491*9.50043
11/24/2020 13:20:00*9.50468*9.50808*9.50808*9.5046
11/24/2020 13:25:00*9.50808*9.50696*9.50822*9.50669
11/24/2020 13:30:00*9.50696*9.50729*9.50729*9.50542
11/24/2020 13:35:00*9.50729*9.50049*9.51141*9.50009
11/24/2020 13:40:00*9.50049*9.49835*9.5027*9.49627
11/24/2020 13:45:00*9.49835*9.50107*9.50236*9.49831
11/24/2020 13:50:00*9.50107*9.49342*9.50178*9.49311
11/24/2020 13:55:00*9.49342*9.48962*9.49414*9.48503
11/24/2020 14:00:00*9.48962*9.49393*9.49561*9.48468
11/24/2020 14:05:00*9.49393*9.48482*9.49397*9.48386
11/24/2020 14:10:00*9.48482*9.48455*9.48664*9.48455
11/24/2020 14:15:00*9.48455*9.48522*9.48549*9.47608
11/24/2020 14:20:00*9.48522*9.48522*9.48522*9.4805
11/24/2020 14:25:00*9.48522*9.48612*9.48612*9.4826
11/24/2020 14:30:00*9.48612*9.48298*9.48922*9.48298
11/24/2020 14:35:00*9.48298*9.48612*9.48722*9.47921
11/24/2020 14:40:00*9.48612*9.48812*9.48822*9.48131
11/24/2020 14:45:00*9.48812*9.48742*9.48812*9.48505
11/24/2020 14:50:00*9.48742*9.48732*9.48772*9.48505
11/24/2020 14:55:00*9.48732*9.48772*9.48852*9.48505
11/24/2020 15:00:00*9.48772*9.49052*9.49132*9.48505
11/24/2020 15:05:00*9.49052*9.49162*9.49172*9.48665
11/24/2020 15:10:00*9.49162*9.49119*9.49162*9.48971
11/24/2020 15:15:00*9.49119*9.49272*9.49272*9.49119
11/24/2020 15:20:00*9.49272*9.49242*9.49282*9.49119
11/24/2020 15:25:00*9.49242*9.49362*9.49362*9.49119
11/24/2020 15:30:00*9.49362*9.50762*9.50892*9.49257
11/24/2020 15:35:00*9.50762*9.51192*9.51262*9.50444
11/24/2020 15:40:00*9.51192*9.51332*9.51372*9.50789
11/24/2020 15:45:00*9.51332*9.51032*9.51372*9.50962
11/24/2020 15:50:00*9.51032*9.50367*9.51222*9.50121
11/24/2020 15:55:00*9.50367*9.50246*9.50665*9.50174
11/24/2020 16:00:00*9.50246*9.50474*9.50611*9.50226
11/24/2020 16:05:00*9.50474*9.5024*9.50563*9.50178
11/24/2020 16:10:00*9.5024*9.50588*9.50588*9.50224
11/24/2020 16:15:00*9.50588*9.50746*9.50746*9.50477
11/24/2020 16:20:00*9.50746*9.50622*9.50746*9.50216
11/24/2020 16:25:00*9.50622*9.50592*9.50682*9.50216
11/24/2020 16:30:00*9.50592*9.49702*9.50592*9.49285
11/24/2020 16:35:00*9.49702*9.49672*9.49702*9.49632
11/24/2020 16:40:00*9.49672*9.49722*9.49742*9.49672
11/24/2020 16:45:00*9.49722*9.49592*9.49722*9.49572
11/24/2020 16:50:00*9.49592*9.49892*9.49892*9.49592
11/24/2020 16:55:00*9.49892*9.49572*9.50032*9.49272
11/24/2020 17:00:00*9.49572*9.49452*9.49692*9.49188
