11/22/2020 17:05:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 17:10:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 17:15:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 17:20:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 17:25:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 17:30:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 17:35:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 17:40:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 17:45:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 17:50:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 17:55:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 18:00:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 18:05:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 18:10:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 18:15:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 18:20:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 18:25:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 18:30:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 18:35:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 18:40:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 18:45:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 18:50:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 18:55:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 19:00:00*9.05342*9.05342*9.05342*9.05342
11/22/2020 19:05:00*9.05342*9.05638*9.05659*9.05028
11/22/2020 19:10:00*9.05638*9.05647*9.05655*9.04998
11/22/2020 19:15:00*9.05647*9.05708*9.05724*9.05227
11/22/2020 19:20:00*9.05708*9.05761*9.05765*9.05093
11/22/2020 19:25:00*9.05761*9.05969*9.06001*9.0537
11/22/2020 19:30:00*9.05969*9.05956*9.06025*9.049
11/22/2020 19:35:00*9.05956*9.05933*9.06081*9.05922
11/22/2020 19:40:00*9.05933*9.06004*9.06436*9.05907
11/22/2020 19:45:00*9.06004*9.06183*9.06612*9.06004
11/22/2020 19:50:00*9.06183*9.06352*9.0658*9.06162
11/22/2020 19:55:00*9.06352*9.06392*9.06422*9.06048
11/22/2020 20:00:00*9.06392*9.06322*9.06412*9.06013
11/22/2020 20:05:00*9.06322*9.06392*9.06402*9.06024
11/22/2020 20:10:00*9.06392*9.06362*9.06392*9.06049
11/22/2020 20:15:00*9.06362*9.06522*9.06522*9.06123
11/22/2020 20:20:00*9.06522*9.06442*9.06642*9.06339
11/22/2020 20:25:00*9.06442*9.06379*9.06515*9.06376
11/22/2020 20:30:00*9.06379*9.06371*9.06487*9.0631
11/22/2020 20:35:00*9.06371*9.06144*9.06377*9.06116
11/22/2020 20:40:00*9.06144*9.06297*9.06304*9.05892
11/22/2020 20:45:00*9.06297*9.06342*9.06689*9.06243
11/22/2020 20:50:00*9.06342*9.06174*9.06477*9.06102
11/22/2020 20:55:00*9.06174*9.06251*9.06419*9.06126
11/22/2020 21:00:00*9.06251*9.06405*9.06409*9.06241
11/22/2020 21:05:00*9.06405*9.06301*9.06405*9.0624
11/22/2020 21:10:00*9.06301*9.06338*9.06499*9.06256
11/22/2020 21:15:00*9.06338*9.06288*9.06391*9.06234
11/22/2020 21:20:00*9.06288*9.06252*9.06303*9.06177
11/22/2020 21:25:00*9.06252*9.06442*9.06472*9.06231
11/22/2020 21:30:00*9.06442*9.06362*9.06472*9.06202
11/22/2020 21:35:00*9.06362*9.06282*9.06392*9.06113
11/22/2020 21:40:00*9.06282*9.06272*9.06312*9.06104
11/22/2020 21:45:00*9.06272*9.06242*9.06272*9.06053
11/22/2020 21:50:00*9.06242*9.06272*9.06272*9.06232
11/22/2020 21:55:00*9.06272*9.06288*9.06372*9.06133
11/22/2020 22:00:00*9.06288*9.06247*9.06328*9.0618
11/22/2020 22:05:00*9.06247*9.06201*9.06354*9.0616
11/22/2020 22:10:00*9.06201*9.06246*9.06259*9.06195
11/22/2020 22:15:00*9.06246*9.06326*9.06337*9.06235
11/22/2020 22:20:00*9.06326*9.06234*9.06357*9.06163
11/22/2020 22:25:00*9.06234*9.06212*9.06244*9.06151
11/22/2020 22:30:00*9.06212*9.06289*9.06652*9.06127
11/22/2020 22:35:00*9.06289*9.06344*9.06624*9.06104
11/22/2020 22:40:00*9.06344*9.06321*9.06803*9.06143
11/22/2020 22:45:00*9.06321*9.06163*9.06805*9.06156
11/22/2020 22:50:00*9.06163*9.06136*9.06561*9.06136
11/22/2020 22:55:00*9.06136*9.06114*9.06331*9.06082
11/22/2020 23:00:00*9.06114*9.06089*9.06333*9.06076
11/22/2020 23:05:00*9.06089*9.06034*9.06119*9.06017
11/22/2020 23:10:00*9.06034*9.05185*9.06401*9.0518
11/22/2020 23:15:00*9.05185*9.07265*9.07737*9.05182
11/22/2020 23:20:00*9.07265*9.06995*9.07746*9.06957
11/22/2020 23:25:00*9.06995*9.06984*9.07047*9.06984
11/22/2020 23:30:00*9.06984*9.06929*9.06996*9.06929
11/22/2020 23:35:00*9.06929*9.06975*9.06977*9.06906
11/22/2020 23:40:00*9.06975*9.06973*9.0699*9.06959
11/22/2020 23:45:00*9.06973*9.06967*9.07027*9.06944
11/22/2020 23:50:00*9.06967*9.06983*9.06987*9.06918
11/22/2020 23:55:00*9.06983*9.0666*9.07002*9.05488
11/23/2020 00:00:00*9.0666*9.07321*9.07329*9.06622
11/23/2020 00:05:00*9.07321*9.07314*9.07729*9.0726
11/23/2020 00:10:00*9.07314*9.07288*9.0738*9.07237
11/23/2020 00:15:00*9.07288*9.07348*9.07368*9.07286
11/23/2020 00:20:00*9.07348*9.07202*9.08742*9.07104
11/23/2020 00:25:00*9.07202*9.07562*9.07562*9.07202
11/23/2020 00:30:00*9.07562*9.07452*9.07582*9.07452
11/23/2020 00:35:00*9.07452*9.0637*9.07482*9.06042
11/23/2020 00:40:00*9.0637*9.06382*9.06421*9.06052
11/23/2020 00:45:00*9.06382*9.06119*9.06426*9.06052
11/23/2020 00:50:00*9.06119*9.06216*9.06253*9.06012
11/23/2020 00:55:00*9.06216*9.06272*9.06318*9.06204
11/23/2020 01:00:00*9.06272*9.06162*9.06414*9.0607
11/23/2020 01:05:00*9.06162*9.06467*9.0655*9.05897
11/23/2020 01:10:00*9.06467*9.07832*9.09902*9.06262
11/23/2020 01:15:00*9.07832*9.09692*9.09692*9.07642
11/23/2020 01:20:00*9.09692*9.09242*9.10592*9.07444
11/23/2020 01:25:00*9.09242*9.10662*9.10712*9.09103
11/23/2020 01:30:00*9.10662*9.10825*9.11895*9.09925
11/23/2020 01:35:00*9.10825*9.10621*9.15856*9.10621
11/23/2020 01:40:00*9.10621*9.15708*9.16276*9.10169
11/23/2020 01:45:00*9.15708*9.15924*9.2081*9.1486
11/23/2020 01:50:00*9.15924*9.17481*9.18799*9.15317
11/23/2020 01:55:00*9.17481*9.19398*9.19491*9.17219
11/23/2020 02:00:00*9.19398*9.19771*9.20169*9.18674
11/23/2020 02:05:00*9.19771*9.17357*9.20157*9.16071
11/23/2020 02:10:00*9.17357*9.19105*9.19105*9.15693
11/23/2020 02:15:00*9.19105*9.18845*9.19477*9.17503
11/23/2020 02:20:00*9.18845*9.20289*9.20522*9.18471
11/23/2020 02:25:00*9.20289*9.23488*9.2438*9.20202
11/23/2020 02:30:00*9.23488*9.24434*9.24434*9.23329
11/23/2020 02:35:00*9.24434*9.24824*9.25947*9.23503
11/23/2020 02:40:00*9.24824*9.21331*9.25184*9.20818
11/23/2020 02:45:00*9.21331*9.21397*9.22171*9.19504
11/23/2020 02:50:00*9.21397*9.22991*9.23479*9.21242
11/23/2020 02:55:00*9.22991*9.25403*9.26571*9.22983
11/23/2020 03:00:00*9.25403*9.24043*9.25514*9.23031
11/23/2020 03:05:00*9.24043*9.22215*9.24181*9.21923
11/23/2020 03:10:00*9.22215*9.22651*9.2282*9.20142
11/23/2020 03:15:00*9.22651*9.21616*9.22739*9.20035
11/23/2020 03:20:00*9.21616*9.21658*9.21939*9.20702
11/23/2020 03:25:00*9.21658*9.22133*9.22271*9.21371
11/23/2020 03:30:00*9.22133*9.21472*9.22185*9.20967
11/23/2020 03:35:00*9.21472*9.21976*9.22162*9.21086
11/23/2020 03:40:00*9.21976*9.20962*9.21976*9.20871
11/23/2020 03:45:00*9.20962*9.22054*9.22054*9.20794
11/23/2020 03:50:00*9.22054*9.22643*9.23155*9.2204
11/23/2020 03:55:00*9.22643*9.24397*9.24456*9.22634
11/23/2020 04:00:00*9.24397*9.24761*9.24761*9.2422
11/23/2020 04:05:00*9.24761*9.24856*9.25008*9.24193
11/23/2020 04:10:00*9.24856*9.24398*9.2489*9.24338
11/23/2020 04:15:00*9.24398*9.23239*9.24407*9.22943
11/23/2020 04:20:00*9.23239*9.23246*9.23641*9.23046
11/23/2020 04:25:00*9.23246*9.23394*9.24066*9.22763
11/23/2020 04:30:00*9.23394*9.22595*9.23394*9.22406
11/23/2020 04:35:00*9.22595*9.20749*9.22921*9.20412
11/23/2020 04:40:00*9.20749*9.21342*9.21886*9.20158
11/23/2020 04:45:00*9.21342*9.21977*9.22193*9.20899
11/23/2020 04:50:00*9.21977*9.21926*9.2252*9.21764
11/23/2020 04:55:00*9.21926*9.20487*9.22004*9.1962
11/23/2020 05:00:00*9.20487*9.20119*9.20999*9.19888
11/23/2020 05:05:00*9.20119*9.19861*9.20158*9.19512
11/23/2020 05:10:00*9.19861*9.19618*9.20431*9.19614
11/23/2020 05:15:00*9.19618*9.19755*9.2007*9.18953
11/23/2020 05:20:00*9.19755*9.19791*9.20019*9.1947
11/23/2020 05:25:00*9.19791*9.20512*9.20512*9.19524
11/23/2020 05:30:00*9.20512*9.21062*9.21247*9.20227
11/23/2020 05:35:00*9.21062*9.21466*9.22091*9.21025
11/23/2020 05:40:00*9.21466*9.2214*9.22218*9.21432
11/23/2020 05:45:00*9.2214*9.23582*9.23652*9.22078
11/23/2020 05:50:00*9.23582*9.23062*9.23732*9.22738
11/23/2020 05:55:00*9.23062*9.2324*9.23802*9.22682
11/23/2020 06:00:00*9.2324*9.22341*9.23616*9.20995
11/23/2020 06:05:00*9.22341*9.22121*9.22396*9.21692
11/23/2020 06:10:00*9.22121*9.21467*9.22259*9.21178
11/23/2020 06:15:00*9.21467*9.22093*9.2213*9.21077
11/23/2020 06:20:00*9.22093*9.2205*9.2228*9.21781
11/23/2020 06:25:00*9.2205*9.21869*9.22129*9.21829
11/23/2020 06:30:00*9.21869*9.2202*9.22021*9.2154
11/23/2020 06:35:00*9.2202*9.24481*9.25142*9.2202
11/23/2020 06:40:00*9.24481*9.24968*9.25115*9.22953
11/23/2020 06:45:00*9.24968*9.2409*9.25048*9.23371
11/23/2020 06:50:00*9.2409*9.23971*9.24326*9.23938
11/23/2020 06:55:00*9.23971*9.2438*9.24565*9.23776
11/23/2020 07:00:00*9.2438*9.24752*9.24865*9.2398
11/23/2020 07:05:00*9.24752*9.25267*9.25489*9.24714
11/23/2020 07:10:00*9.25267*9.24532*9.25313*9.23831
11/23/2020 07:15:00*9.24532*9.24104*9.25022*9.23968
11/23/2020 07:20:00*9.24104*9.2468*9.24841*9.23764
11/23/2020 07:25:00*9.2468*9.253*9.25318*9.24369
11/23/2020 07:30:00*9.253*9.24218*9.25456*9.24218
11/23/2020 07:35:00*9.24218*9.24021*9.24252*9.24016
11/23/2020 07:40:00*9.24021*9.24448*9.2445*9.24021
11/23/2020 07:45:00*9.24448*9.25037*9.25049*9.24363
11/23/2020 07:50:00*9.25037*9.24984*9.26199*9.24887
11/23/2020 07:55:00*9.24984*9.26299*9.26808*9.24344
11/23/2020 08:00:00*9.26299*9.2715*9.28285*9.26299
11/23/2020 08:05:00*9.2715*9.2705*9.2721*9.26833
11/23/2020 08:10:00*9.2705*9.26311*9.27074*9.25532
11/23/2020 08:15:00*9.26311*9.26125*9.26331*9.25935
11/23/2020 08:20:00*9.26125*9.26473*9.265*9.25291
11/23/2020 08:25:00*9.26473*9.26458*9.26617*9.26278
11/23/2020 08:30:00*9.26458*9.25987*9.26492*9.25479
11/23/2020 08:35:00*9.25987*9.26365*9.26388*9.25898
11/23/2020 08:40:00*9.26365*9.26428*9.2677*9.2626
11/23/2020 08:45:00*9.26428*9.27422*9.27454*9.26163
11/23/2020 08:50:00*9.27422*9.29724*9.3019*9.27383
11/23/2020 08:55:00*9.29724*9.35442*9.39012*9.29635
11/23/2020 09:00:00*9.35442*9.37205*9.38352*9.3451
11/23/2020 09:05:00*9.37205*9.34992*9.37236*9.34773
11/23/2020 09:10:00*9.34992*9.36142*9.36142*9.34653
11/23/2020 09:15:00*9.36142*9.3769*9.38212*9.35057
11/23/2020 09:20:00*9.3769*9.43632*9.43632*9.37627
11/23/2020 09:25:00*9.43632*9.4201*9.45482*9.40081
11/23/2020 09:30:00*9.4201*9.36046*9.4201*9.34955
11/23/2020 09:35:00*9.36046*9.36883*9.37522*9.35859
11/23/2020 09:40:00*9.36883*9.38153*9.38325*9.36601
11/23/2020 09:45:00*9.38153*9.38448*9.38586*9.38111
11/23/2020 09:50:00*9.38448*9.42551*9.42589*9.37114
11/23/2020 09:55:00*9.42551*9.39022*9.42591*9.37943
11/23/2020 10:00:00*9.39022*9.39123*9.40158*9.3864
11/23/2020 10:05:00*9.39123*9.3548*9.39123*9.35254
11/23/2020 10:10:00*9.3548*9.3435*9.36201*9.34225
11/23/2020 10:15:00*9.3435*9.33397*9.34836*9.33035
11/23/2020 10:20:00*9.33397*9.32262*9.33586*9.31751
11/23/2020 10:25:00*9.32262*9.31735*9.32612*9.31519
11/23/2020 10:30:00*9.31735*9.31588*9.31735*9.31105
11/23/2020 10:35:00*9.31588*9.30876*9.32041*9.30876
11/23/2020 10:40:00*9.30876*9.30729*9.31722*9.29142
11/23/2020 10:45:00*9.30729*9.29683*9.30733*9.29547
11/23/2020 10:50:00*9.29683*9.30192*9.30643*9.29068
11/23/2020 10:55:00*9.30192*9.29015*9.30476*9.28986
11/23/2020 11:00:00*9.29015*9.2963*9.2973*9.27807
11/23/2020 11:05:00*9.2963*9.30323*9.30552*9.29339
11/23/2020 11:10:00*9.30323*9.29162*9.30426*9.2898
11/23/2020 11:15:00*9.29162*9.2995*9.30673*9.29075
11/23/2020 11:20:00*9.2995*9.2981*9.31022*9.29291
11/23/2020 11:25:00*9.2981*9.30446*9.30461*9.29017
11/23/2020 11:30:00*9.30446*9.31065*9.31065*9.30001
11/23/2020 11:35:00*9.31065*9.30788*9.31155*9.30202
11/23/2020 11:40:00*9.30788*9.30227*9.31177*9.29815
11/23/2020 11:45:00*9.30227*9.29828*9.30264*9.28422
11/23/2020 11:50:00*9.29828*9.30787*9.311*9.29437
11/23/2020 11:55:00*9.30787*9.29872*9.30787*9.29502
11/23/2020 12:00:00*9.29872*9.30537*9.30614*9.29574
11/23/2020 12:05:00*9.30537*9.3055*9.30757*9.29929
11/23/2020 12:10:00*9.3055*9.31341*9.31357*9.30512
11/23/2020 12:15:00*9.31341*9.30915*9.31363*9.30897
11/23/2020 12:20:00*9.30915*9.32394*9.32429*9.30857
11/23/2020 12:25:00*9.32394*9.32716*9.33131*9.32394
11/23/2020 12:30:00*9.32716*9.34837*9.37122*9.32639
11/23/2020 12:35:00*9.34837*9.35162*9.35172*9.30556
11/23/2020 12:40:00*9.35162*9.34412*9.36706*9.33238
11/23/2020 12:45:00*9.34412*9.34549*9.34598*9.34032
11/23/2020 12:50:00*9.34549*9.34336*9.34835*9.34146
11/23/2020 12:55:00*9.34336*9.34715*9.34719*9.3432
11/23/2020 13:00:00*9.34715*9.34584*9.3473*9.34253
11/23/2020 13:05:00*9.34584*9.34816*9.34921*9.34584
11/23/2020 13:10:00*9.34816*9.34658*9.34848*9.34363
11/23/2020 13:15:00*9.34658*9.3459*9.3467*9.34331
11/23/2020 13:20:00*9.3459*9.34273*9.3459*9.34269
11/23/2020 13:25:00*9.34273*9.32381*9.34273*9.32305
11/23/2020 13:30:00*9.32381*9.32816*9.33438*9.32357
11/23/2020 13:35:00*9.32816*9.32972*9.32972*9.32682
11/23/2020 13:40:00*9.32972*9.33321*9.33346*9.32972
11/23/2020 13:45:00*9.33321*9.3327*9.3334*9.33161
11/23/2020 13:50:00*9.3327*9.33306*9.33381*9.32706
11/23/2020 13:55:00*9.33306*9.33274*9.33317*9.32906
11/23/2020 14:00:00*9.33274*9.32866*9.33287*9.32631
11/23/2020 14:05:00*9.32866*9.33012*9.33162*9.31422
11/23/2020 14:10:00*9.33012*9.32702*9.33012*9.31607
11/23/2020 14:15:00*9.32702*9.32442*9.32762*9.31774
11/23/2020 14:20:00*9.32442*9.32142*9.32492*9.31725
11/23/2020 14:25:00*9.32142*9.32032*9.32212*9.31665
11/23/2020 14:30:00*9.32032*9.32182*9.32182*9.31738
11/23/2020 14:35:00*9.32182*9.32712*9.32712*9.31923
11/23/2020 14:40:00*9.32712*9.32672*9.32722*9.31767
11/23/2020 14:45:00*9.32672*9.32592*9.32762*9.31769
11/23/2020 14:50:00*9.32592*9.32632*9.32672*9.31794
11/23/2020 14:55:00*9.32632*9.33042*9.33042*9.31883
11/23/2020 15:00:00*9.33042*9.33172*9.33242*9.32223
11/23/2020 15:05:00*9.33172*9.33542*9.33542*9.32142
11/23/2020 15:10:00*9.33542*9.33772*9.33852*9.32579
11/23/2020 15:15:00*9.33772*9.33542*9.33772*9.3262
11/23/2020 15:20:00*9.33542*9.33632*9.33632*9.32689
11/23/2020 15:25:00*9.33632*9.33352*9.33662*9.32638
11/23/2020 15:30:00*9.33352*9.33272*9.33362*9.32414
11/23/2020 15:35:00*9.33272*9.33152*9.33282*9.32572
11/23/2020 15:40:00*9.33152*9.33052*9.33162*9.32493
11/23/2020 15:45:00*9.33052*9.32842*9.33082*9.32412
11/23/2020 15:50:00*9.32842*9.33062*9.33252*9.32413
11/23/2020 15:55:00*9.33062*9.32832*9.33062*9.32299
11/23/2020 16:00:00*9.32832*9.32762*9.32902*9.32181
11/23/2020 16:05:00*9.32762*9.32732*9.32942*9.31658
11/23/2020 16:10:00*9.32732*9.32692*9.32732*9.31906
11/23/2020 16:15:00*9.32692*9.32622*9.32922*9.31899
11/23/2020 16:20:00*9.32622*9.32602*9.32712*9.31724
11/23/2020 16:25:00*9.32602*9.32602*9.32632*9.31812
11/23/2020 16:30:00*9.32602*9.32562*9.32622*9.31728
11/23/2020 16:35:00*9.32562*9.32512*9.32592*9.31719
11/23/2020 16:40:00*9.32512*9.32622*9.32792*9.31797
11/23/2020 16:45:00*9.32622*9.32672*9.32672*9.32031
11/23/2020 16:50:00*9.32672*9.32552*9.32702*9.31946
11/23/2020 16:55:00*9.32552*9.32632*9.32722*9.32046
11/23/2020 17:00:00*9.32632*9.32422*9.32712*9.32047
