11/19/2020 17:05:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 17:10:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 17:15:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 17:20:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 17:25:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 17:30:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 17:35:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 17:40:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 17:45:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 17:50:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 17:55:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 18:00:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 18:05:00*8.94252*8.94654*8.95204*8.9334
11/19/2020 18:10:00*8.94654*8.94728*8.94809*8.94654
11/19/2020 18:15:00*8.94728*8.94787*8.94806*8.9468
11/19/2020 18:20:00*8.94787*8.94674*8.94906*8.94667
11/19/2020 18:25:00*8.94674*8.94696*8.94738*8.94625
11/19/2020 18:30:00*8.94696*8.94782*8.9479*8.94642
11/19/2020 18:35:00*8.94782*8.94614*8.94803*8.94614
11/19/2020 18:40:00*8.94614*8.94442*8.94621*8.94427
11/19/2020 18:45:00*8.94442*8.93673*8.94695*8.93666
11/19/2020 18:50:00*8.93673*8.93716*8.93762*8.93635
11/19/2020 18:55:00*8.93716*8.93712*8.9385*8.93667
11/19/2020 19:00:00*8.93712*8.93587*8.93727*8.93566
11/19/2020 19:05:00*8.93587*8.94416*8.94417*8.93587
11/19/2020 19:10:00*8.94416*8.94554*8.94591*8.94172
11/19/2020 19:15:00*8.94554*8.94547*8.94653*8.94474
11/19/2020 19:20:00*8.94547*8.94588*8.94638*8.94528
11/19/2020 19:25:00*8.94588*8.94565*8.9466*8.94534
11/19/2020 19:30:00*8.94565*8.94565*8.94649*8.94542
11/19/2020 19:35:00*8.94565*8.9488*8.94886*8.94565
11/19/2020 19:40:00*8.9488*8.94876*8.9491*8.94799
11/19/2020 19:45:00*8.94876*8.94831*8.94885*8.94818
11/19/2020 19:50:00*8.94831*8.94824*8.94848*8.9476
11/19/2020 19:55:00*8.94824*8.94873*8.94873*8.94702
11/19/2020 20:00:00*8.94873*8.95038*8.9505*8.94822
11/19/2020 20:05:00*8.95038*8.95103*8.95184*8.94978
11/19/2020 20:10:00*8.95103*8.9507*8.95142*8.94378
11/19/2020 20:15:00*8.9507*8.95424*8.95555*8.95004
11/19/2020 20:20:00*8.95424*8.95565*8.95581*8.95154
11/19/2020 20:25:00*8.95565*8.9558*8.9562*8.95435
11/19/2020 20:30:00*8.9558*8.95273*8.95595*8.95273
11/19/2020 20:35:00*8.95273*8.95454*8.95511*8.95223
11/19/2020 20:40:00*8.95454*8.95429*8.95507*8.95167
11/19/2020 20:45:00*8.95429*8.95366*8.95475*8.94994
11/19/2020 20:50:00*8.95366*8.95432*8.95603*8.95239
11/19/2020 20:55:00*8.95432*8.95581*8.95604*8.95318
11/19/2020 21:00:00*8.95581*8.95792*8.961*8.95061
11/19/2020 21:05:00*8.95792*8.95649*8.96104*8.95648
11/19/2020 21:10:00*8.95649*8.95847*8.9595*8.95645
11/19/2020 21:15:00*8.95847*8.95843*8.95856*8.95506
11/19/2020 21:20:00*8.95843*8.95746*8.96164*8.95374
11/19/2020 21:25:00*8.95746*8.95383*8.95838*8.95363
11/19/2020 21:30:00*8.95383*8.9707*8.9709*8.95372
11/19/2020 21:35:00*8.9707*8.97017*8.97085*8.9678
11/19/2020 21:40:00*8.97017*8.97023*8.97044*8.96953
11/19/2020 21:45:00*8.97023*8.96985*8.97055*8.96444
11/19/2020 21:50:00*8.96985*8.96995*8.97024*8.96979
11/19/2020 21:55:00*8.96995*8.97001*8.97064*8.96851
11/19/2020 22:00:00*8.97001*8.97146*8.97165*8.96835
11/19/2020 22:05:00*8.97146*8.97234*8.97242*8.96925
11/19/2020 22:10:00*8.97234*8.9703*8.97309*8.9703
11/19/2020 22:15:00*8.9703*8.97363*8.97407*8.97025
11/19/2020 22:20:00*8.97363*8.96916*8.97399*8.96916
11/19/2020 22:25:00*8.96916*8.97196*8.9747*8.96916
11/19/2020 22:30:00*8.97196*8.97504*8.97532*8.97193
11/19/2020 22:35:00*8.97504*8.97276*8.97504*8.9714
11/19/2020 22:40:00*8.97276*8.97076*8.97281*8.96981
11/19/2020 22:45:00*8.97076*8.97118*8.97123*8.97032
11/19/2020 22:50:00*8.97118*8.97046*8.97126*8.97033
11/19/2020 22:55:00*8.97046*8.96174*8.97087*8.96107
11/19/2020 23:00:00*8.96174*8.96252*8.96271*8.96015
11/19/2020 23:05:00*8.96252*8.96228*8.96283*8.96219
11/19/2020 23:10:00*8.96228*8.96125*8.96237*8.95532
11/19/2020 23:15:00*8.96125*8.96166*8.96171*8.96057
11/19/2020 23:20:00*8.96166*8.96278*8.96286*8.96139
11/19/2020 23:25:00*8.96278*8.96328*8.96328*8.96241
11/19/2020 23:30:00*8.96328*8.96294*8.96353*8.96294
11/19/2020 23:35:00*8.96294*8.96298*8.96342*8.96272
11/19/2020 23:40:00*8.96298*8.96495*8.96598*8.96283
11/19/2020 23:45:00*8.96495*8.96782*8.97157*8.96221
11/19/2020 23:50:00*8.96782*8.96769*8.97049*8.96207
11/19/2020 23:55:00*8.96769*8.97255*8.97269*8.96731
11/20/2020 00:00:00*8.97255*8.97115*8.97617*8.97033
11/20/2020 00:05:00*8.97115*8.97751*8.97758*8.97089
11/20/2020 00:10:00*8.97751*8.97874*8.97893*8.97679
11/20/2020 00:15:00*8.97874*8.974*8.97912*8.97323
11/20/2020 00:20:00*8.974*8.977*8.97763*8.97316
11/20/2020 00:25:00*8.977*8.98502*8.98502*8.97456
11/20/2020 00:30:00*8.98502*8.98812*8.98812*8.98077
11/20/2020 00:35:00*8.98812*9.00052*9.00192*8.96794
11/20/2020 00:40:00*9.00052*8.97688*9.00052*8.9747
11/20/2020 00:45:00*8.97688*8.97656*8.99872*8.97491
11/20/2020 00:50:00*8.97656*8.98805*8.98832*8.97543
11/20/2020 00:55:00*8.98805*8.98866*8.99012*8.98802
11/20/2020 01:00:00*8.98866*8.97527*8.99822*8.96747
11/20/2020 01:05:00*8.97527*8.99076*8.99142*8.97506
11/20/2020 01:10:00*8.99076*8.99413*8.99502*8.98594
11/20/2020 01:15:00*8.99413*8.99591*8.99706*8.99339
11/20/2020 01:20:00*8.99591*9.00306*9.00306*8.99392
11/20/2020 01:25:00*9.00306*9.01145*9.01522*9.00306
11/20/2020 01:30:00*9.01145*9.02672*9.02672*9.00642
11/20/2020 01:35:00*9.02672*9.01462*9.02672*9.00191
11/20/2020 01:40:00*9.01462*9.00092*9.01462*9.00022
11/20/2020 01:45:00*9.00092*9.00922*9.00922*9.00092
11/20/2020 01:50:00*9.00922*9.01598*9.02692*9.00374
11/20/2020 01:55:00*9.01598*8.99048*9.02101*8.9842
11/20/2020 02:00:00*8.99048*8.98862*8.99624*8.9829
11/20/2020 02:05:00*8.98862*9.00162*9.00709*8.98519
11/20/2020 02:10:00*9.00162*8.99682*9.00162*8.991
11/20/2020 02:15:00*8.99682*9.00382*9.00732*8.98424
11/20/2020 02:20:00*9.00382*9.00625*9.00992*8.99993
11/20/2020 02:25:00*9.00625*9.00082*9.00625*8.99712
11/20/2020 02:30:00*9.00082*8.97639*9.00362*8.97561
11/20/2020 02:35:00*8.97639*8.98515*8.99075*8.97466
11/20/2020 02:40:00*8.98515*8.98948*8.98973*8.98326
11/20/2020 02:45:00*8.98948*8.99045*8.99139*8.98789
11/20/2020 02:50:00*8.99045*9.00729*9.00734*8.99023
11/20/2020 02:55:00*9.00729*9.00322*9.00729*9.00097
11/20/2020 03:00:00*9.00322*8.99986*9.00502*8.99883
11/20/2020 03:05:00*8.99986*9.00359*9.0049*8.99883
11/20/2020 03:10:00*9.00359*9.01283*9.01305*9.00276
11/20/2020 03:15:00*9.01283*9.01482*9.02431*9.01248
11/20/2020 03:20:00*9.01482*9.01124*9.0158*9.00801
11/20/2020 03:25:00*9.01124*9.01342*9.01432*9.00859
11/20/2020 03:30:00*9.01342*9.00617*9.01422*9.00564
11/20/2020 03:35:00*9.00617*9.01154*9.01201*9.00451
11/20/2020 03:40:00*9.01154*9.00892*9.01299*9.0081
11/20/2020 03:45:00*9.00892*9.00749*9.01262*9.00468
11/20/2020 03:50:00*9.00749*9.01133*9.01133*9.0052
11/20/2020 03:55:00*9.01133*9.00969*9.01472*9.00646
11/20/2020 04:00:00*9.00969*9.01629*9.02595*9.00845
11/20/2020 04:05:00*9.01629*9.00598*9.0163*9.00479
11/20/2020 04:10:00*9.00598*9.03222*9.03222*9.00431
11/20/2020 04:15:00*9.03222*9.01942*9.03312*9.01647
11/20/2020 04:20:00*9.01942*9.01338*9.02102*9.01182
11/20/2020 04:25:00*9.01338*9.01202*9.01922*9.00562
11/20/2020 04:30:00*9.01202*9.00468*9.01282*9.00162
11/20/2020 04:35:00*9.00468*9.00922*9.00962*8.99881
11/20/2020 04:40:00*9.00922*9.00423*9.01152*9.00303
11/20/2020 04:45:00*9.00423*8.99235*9.00423*8.99235
11/20/2020 04:50:00*8.99235*8.98613*8.99355*8.96625
11/20/2020 04:55:00*8.98613*8.98913*8.99243*8.98613
11/20/2020 05:00:00*8.98913*8.99202*8.99352*8.98545
11/20/2020 05:05:00*8.99202*8.99372*8.99397*8.9847
11/20/2020 05:10:00*8.99372*8.99307*8.99692*8.9901
11/20/2020 05:15:00*8.99307*8.98902*8.99365*8.98472
11/20/2020 05:20:00*8.98902*8.97578*8.99088*8.97352
11/20/2020 05:25:00*8.97578*8.96776*8.97578*8.96059
11/20/2020 05:30:00*8.96776*8.97199*8.97407*8.96621
11/20/2020 05:35:00*8.97199*8.98316*8.98321*8.97188
11/20/2020 05:40:00*8.98316*8.99096*9.00029*8.98312
11/20/2020 05:45:00*8.99096*8.9894*8.99737*8.98362
11/20/2020 05:50:00*8.9894*8.98554*9.00562*8.98247
11/20/2020 05:55:00*8.98554*8.99655*8.99933*8.98554
11/20/2020 06:00:00*8.99655*8.99022*8.99955*8.98656
11/20/2020 06:05:00*8.99022*9.00158*9.00215*8.98908
11/20/2020 06:10:00*9.00158*9.00162*9.00223*8.9942
11/20/2020 06:15:00*9.00162*9.00259*9.00502*9.0002
11/20/2020 06:20:00*9.00259*9.0032*9.0032*9.00037
11/20/2020 06:25:00*9.0032*9.00802*9.00802*9.00274
11/20/2020 06:30:00*9.00802*9.02572*9.02692*9.00699
11/20/2020 06:35:00*9.02572*9.02882*9.02942*9.02294
11/20/2020 06:40:00*9.02882*9.02972*9.0312*9.02762
11/20/2020 06:45:00*9.02972*9.03152*9.03162*9.02803
11/20/2020 06:50:00*9.03152*9.03404*9.0348*9.03081
11/20/2020 06:55:00*9.03404*9.02334*9.03763*9.01911
11/20/2020 07:00:00*9.02334*9.02275*9.03212*9.02165
11/20/2020 07:05:00*9.02275*9.02423*9.02814*9.01741
11/20/2020 07:10:00*9.02423*9.02102*9.02668*9.02102
11/20/2020 07:15:00*9.02102*9.02666*9.02996*9.02102
11/20/2020 07:20:00*9.02666*9.01912*9.02666*9.01663
11/20/2020 07:25:00*9.01912*9.02082*9.02352*9.01906
11/20/2020 07:30:00*9.02082*9.01919*9.02207*9.01466
11/20/2020 07:35:00*9.01919*9.02796*9.02905*9.01819
11/20/2020 07:40:00*9.02796*9.02919*9.03462*9.02727
11/20/2020 07:45:00*9.02919*9.04182*9.04253*9.02861
11/20/2020 07:50:00*9.04182*9.0389*9.04338*9.03881
11/20/2020 07:55:00*9.0389*9.04682*9.04682*9.03759
11/20/2020 08:00:00*9.04682*9.0581*9.06242*9.04672
11/20/2020 08:05:00*9.0581*9.05924*9.05982*9.05323
11/20/2020 08:10:00*9.05924*9.04693*9.05982*9.03636
11/20/2020 08:15:00*9.04693*9.04394*9.04904*9.04365
11/20/2020 08:20:00*9.04394*9.04679*9.05271*9.04354
11/20/2020 08:25:00*9.04679*9.04953*9.05117*9.04644
11/20/2020 08:30:00*9.04953*9.04743*9.05042*9.04421
11/20/2020 08:35:00*9.04743*9.03976*9.04816*9.03976
11/20/2020 08:40:00*9.03976*9.04062*9.04488*9.03948
11/20/2020 08:45:00*9.04062*9.03751*9.04328*9.02958
11/20/2020 08:50:00*9.03751*9.04308*9.04328*9.02911
11/20/2020 08:55:00*9.04308*9.04433*9.04465*9.04082
11/20/2020 09:00:00*9.04433*9.0496*9.05112*9.04275
11/20/2020 09:05:00*9.0496*9.05246*9.05313*9.04945
11/20/2020 09:10:00*9.05246*9.05422*9.05474*9.05157
11/20/2020 09:15:00*9.05422*9.05426*9.0551*9.05098
11/20/2020 09:20:00*9.05426*9.06359*9.06386*9.05421
11/20/2020 09:25:00*9.06359*9.06514*9.07524*9.06322
11/20/2020 09:30:00*9.06514*9.06639*9.06958*9.06446
11/20/2020 09:35:00*9.06639*9.06929*9.09835*9.06331
11/20/2020 09:40:00*9.06929*9.0738*9.07442*9.06415
11/20/2020 09:45:00*9.0738*9.0784*9.08019*9.07283
11/20/2020 09:50:00*9.0784*9.06927*9.08031*9.06783
11/20/2020 09:55:00*9.06927*9.08049*9.08238*9.06746
11/20/2020 10:00:00*9.08049*9.11503*9.1323*9.07965
11/20/2020 10:05:00*9.11503*9.10221*9.11503*9.09928
11/20/2020 10:10:00*9.10221*9.0913*9.10529*9.09053
11/20/2020 10:15:00*9.0913*9.06542*9.09138*9.06224
11/20/2020 10:20:00*9.06542*9.0606*9.06555*9.05843
11/20/2020 10:25:00*9.0606*9.07973*9.08025*9.05871
11/20/2020 10:30:00*9.07973*9.06631*9.07973*9.05811
11/20/2020 10:35:00*9.06631*9.05856*9.06688*9.05188
11/20/2020 10:40:00*9.05856*9.05233*9.06059*9.04672
11/20/2020 10:45:00*9.05233*9.03942*9.05589*9.0383
11/20/2020 10:50:00*9.03942*9.03263*9.03942*9.02973
11/20/2020 10:55:00*9.03263*9.03501*9.03686*9.03033
11/20/2020 11:00:00*9.03501*9.02879*9.03777*9.01858
11/20/2020 11:05:00*9.02879*9.03271*9.03345*9.01951
11/20/2020 11:10:00*9.03271*9.03518*9.0384*9.03102
11/20/2020 11:15:00*9.03518*9.03867*9.03867*9.03466
11/20/2020 11:20:00*9.03867*9.02505*9.04241*9.02472
11/20/2020 11:25:00*9.02505*9.01962*9.02961*9.01762
11/20/2020 11:30:00*9.01962*9.02653*9.02683*9.01073
11/20/2020 11:35:00*9.02653*9.02512*9.03008*9.02228
11/20/2020 11:40:00*9.02512*9.01912*9.02694*9.01713
11/20/2020 11:45:00*9.01912*9.02927*9.03102*9.01619
11/20/2020 11:50:00*9.02927*9.02525*9.03052*9.02351
11/20/2020 11:55:00*9.02525*9.02274*9.0282*9.02235
11/20/2020 12:00:00*9.02274*9.02235*9.02328*9.02186
11/20/2020 12:05:00*9.02235*9.01491*9.02421*9.01467
11/20/2020 12:10:00*9.01491*9.01636*9.0173*9.00953
11/20/2020 12:15:00*9.01636*9.01966*9.02622*9.01427
11/20/2020 12:20:00*9.01966*9.02112*9.02206*9.01709
11/20/2020 12:25:00*9.02112*9.02142*9.02162*9.01841
11/20/2020 12:30:00*9.02142*9.01835*9.02254*9.01601
11/20/2020 12:35:00*9.01835*9.01632*9.01952*9.01632
11/20/2020 12:40:00*9.01632*9.01958*9.01973*9.01632
11/20/2020 12:45:00*9.01958*9.01972*9.02085*9.01772
11/20/2020 12:50:00*9.01972*9.02042*9.02042*9.01922
11/20/2020 12:55:00*9.02042*9.02312*9.02312*9.01915
11/20/2020 13:00:00*9.02312*9.02655*9.02902*9.02252
11/20/2020 13:05:00*9.02655*9.0254*9.02722*9.02524
11/20/2020 13:10:00*9.0254*9.02511*9.02572*9.02246
11/20/2020 13:15:00*9.02511*9.02461*9.02534*9.02306
11/20/2020 13:20:00*9.02461*9.01012*9.0248*9.00528
11/20/2020 13:25:00*9.01012*9.00944*9.01022*9.00707
11/20/2020 13:30:00*9.00944*9.01163*9.0118*9.00906
11/20/2020 13:35:00*9.01163*9.01258*9.01417*9.01145
11/20/2020 13:40:00*9.01258*9.01382*9.01428*9.01228
11/20/2020 13:45:00*9.01382*9.01272*9.01382*9.01272
11/20/2020 13:50:00*9.01272*9.02068*9.02108*9.01162
11/20/2020 13:55:00*9.02068*9.0205*9.0228*9.02031
11/20/2020 14:00:00*9.0205*9.02117*9.02398*9.01967
11/20/2020 14:05:00*9.02117*9.01242*9.02117*9.00752
11/20/2020 14:10:00*9.01242*9.01352*9.01362*9.01242
11/20/2020 14:15:00*9.01352*9.01232*9.01352*9.01232
11/20/2020 14:20:00*9.01232*9.01262*9.01282*9.01212
11/20/2020 14:25:00*9.01262*9.01182*9.01362*9.01182
11/20/2020 14:30:00*9.01182*9.01182*9.01232*9.01142
11/20/2020 14:35:00*9.01182*9.01322*9.01322*9.01182
11/20/2020 14:40:00*9.01322*9.01142*9.01322*9.01142
11/20/2020 14:45:00*9.01142*9.01232*9.01282*9.01112
11/20/2020 14:50:00*9.01232*9.01232*9.01232*9.01232
11/20/2020 14:55:00*9.01232*9.01232*9.01232*9.01232
11/20/2020 15:00:00*9.01232*9.01232*9.01232*9.01232
11/20/2020 15:05:00*9.01232*9.01232*9.01232*9.01232
11/20/2020 15:10:00*9.01232*9.01232*9.01232*9.01232
11/20/2020 15:15:00*9.01232*9.01776*9.01915*9.01232
11/20/2020 15:20:00*9.01776*9.02178*9.02311*9.0169
11/20/2020 15:25:00*9.02178*9.02504*9.02657*9.01839
11/20/2020 15:30:00*9.02504*9.02522*9.02596*9.02458
11/20/2020 15:35:00*9.02522*9.02033*9.02522*9.02033
11/20/2020 15:40:00*9.02033*9.02033*9.02033*9.02033
11/20/2020 15:45:00*9.02033*9.02033*9.02033*9.02033
11/20/2020 15:50:00*9.02033*9.02033*9.02033*9.02033
11/20/2020 15:55:00*9.02033*9.02033*9.02033*9.02033
11/20/2020 16:00:00*9.02033*9.02033*9.02033*9.02033
11/20/2020 16:05:00*9.02033*9.02033*9.02033*9.02033
11/20/2020 16:10:00*9.02033*9.02033*9.02033*9.02033
11/20/2020 16:15:00*9.02033*9.0195*9.02363*9.0192
11/20/2020 16:20:00*9.0195*9.01965*9.01965*9.0195
11/20/2020 16:25:00*9.01965*9.01965*9.01965*9.01965
11/20/2020 16:30:00*9.01965*9.01965*9.01965*9.01965
11/20/2020 16:35:00*9.01965*9.01965*9.01965*9.01965
11/20/2020 16:40:00*9.01965*9.01965*9.01965*9.01965
11/20/2020 16:45:00*9.01965*9.05342*9.05342*9.01965
11/20/2020 16:50:00*9.05342*9.05342*9.05342*9.05342
11/20/2020 16:55:00*9.05342*9.05342*9.05342*9.05342
11/20/2020 17:00:00*9.05342*9.05342*9.05342*9.05342
