11/18/2020 17:05:00*9.11592*9.11592*9.11592*9.11592
11/18/2020 17:10:00*9.11592*9.11592*9.11592*9.11592
11/18/2020 17:15:00*9.11592*9.11592*9.11592*9.11592
11/18/2020 17:20:00*9.11592*9.11592*9.11592*9.11592
11/18/2020 17:25:00*9.11592*9.11592*9.11592*9.11592
11/18/2020 17:30:00*9.11592*9.11592*9.11592*9.11592
11/18/2020 17:35:00*9.11592*9.11592*9.11592*9.11592
11/18/2020 17:40:00*9.11592*9.11592*9.11592*9.11592
11/18/2020 17:45:00*9.11592*9.11592*9.11592*9.11592
11/18/2020 17:50:00*9.11592*9.11592*9.11592*9.11592
11/18/2020 17:55:00*9.11592*9.11592*9.11592*9.11592
11/18/2020 18:00:00*9.11592*9.11592*9.11592*9.11592
11/18/2020 18:05:00*9.11592*9.12714*9.1281*9.11592
11/18/2020 18:10:00*9.12714*9.12785*9.12789*9.12711
11/18/2020 18:15:00*9.12785*9.12754*9.12789*9.12752
11/18/2020 18:20:00*9.12754*9.12735*9.1277*9.12727
11/18/2020 18:25:00*9.12735*9.12744*9.12744*9.1269
11/18/2020 18:30:00*9.12744*9.12796*9.12809*9.12725
11/18/2020 18:35:00*9.12796*9.128*9.12834*9.12707
11/18/2020 18:40:00*9.128*9.12842*9.1285*9.1271
11/18/2020 18:45:00*9.12842*9.12786*9.12851*9.12775
11/18/2020 18:50:00*9.12786*9.12709*9.12791*9.12664
11/18/2020 18:55:00*9.12709*9.12626*9.12719*9.12609
11/18/2020 19:00:00*9.12626*9.11986*9.12643*9.11986
11/18/2020 19:05:00*9.11986*9.11663*9.11986*9.1133
11/18/2020 19:10:00*9.11663*9.11714*9.11876*9.11652
11/18/2020 19:15:00*9.11714*9.11258*9.1172*9.10931
11/18/2020 19:20:00*9.11258*9.11685*9.11747*9.11246
11/18/2020 19:25:00*9.11685*9.11718*9.11768*9.11616
11/18/2020 19:30:00*9.11718*9.1155*9.11726*9.11418
11/18/2020 19:35:00*9.1155*9.11818*9.11894*9.11543
11/18/2020 19:40:00*9.11818*9.1195*9.11965*9.11815
11/18/2020 19:45:00*9.1195*9.11841*9.11961*9.11262
11/18/2020 19:50:00*9.11841*9.1203*9.12043*9.11779
11/18/2020 19:55:00*9.1203*9.11952*9.12053*9.11895
11/18/2020 20:00:00*9.11952*9.11562*9.11952*9.11522
11/18/2020 20:05:00*9.11562*9.11715*9.11765*9.11364
11/18/2020 20:10:00*9.11715*9.11741*9.11818*9.11619
11/18/2020 20:15:00*9.11741*9.11719*9.11888*9.11714
11/18/2020 20:20:00*9.11719*9.11772*9.11827*9.11608
11/18/2020 20:25:00*9.11772*9.12002*9.12002*9.11182
11/18/2020 20:30:00*9.12002*9.11972*9.12122*9.11972
11/18/2020 20:35:00*9.11972*9.12022*9.12062*9.11492
11/18/2020 20:40:00*9.12022*9.11972*9.12042*9.11419
11/18/2020 20:45:00*9.11972*9.11972*9.12082*9.11548
11/18/2020 20:50:00*9.11972*9.12052*9.12082*9.11489
11/18/2020 20:55:00*9.12052*9.12142*9.12232*9.11172
11/18/2020 21:00:00*9.12142*9.12272*9.12302*9.11481
11/18/2020 21:05:00*9.12272*9.12442*9.12482*9.11735
11/18/2020 21:10:00*9.12442*9.12472*9.12472*9.11817
11/18/2020 21:15:00*9.12472*9.12472*9.12472*9.11871
11/18/2020 21:20:00*9.12472*9.12412*9.12472*9.11842
11/18/2020 21:25:00*9.12412*9.12482*9.12492*9.11871
11/18/2020 21:30:00*9.12482*9.12512*9.12552*9.11771
11/18/2020 21:35:00*9.12512*9.12612*9.12612*9.11923
11/18/2020 21:40:00*9.12612*9.12526*9.12653*9.1179
11/18/2020 21:45:00*9.12526*9.12632*9.12698*9.12453
11/18/2020 21:50:00*9.12632*9.12514*9.12701*9.12476
11/18/2020 21:55:00*9.12514*9.12491*9.12629*9.12365
11/18/2020 22:00:00*9.12491*9.12285*9.12495*9.12211
11/18/2020 22:05:00*9.12285*9.12537*9.1254*9.12254
11/18/2020 22:10:00*9.12537*9.12546*9.12577*9.12438
11/18/2020 22:15:00*9.12546*9.12945*9.13207*9.12542
11/18/2020 22:20:00*9.12945*9.12995*9.13076*9.1291
11/18/2020 22:25:00*9.12995*9.1287*9.13446*9.12547
11/18/2020 22:30:00*9.1287*9.12974*9.13029*9.12697
11/18/2020 22:35:00*9.12974*9.13238*9.13522*9.12962
11/18/2020 22:40:00*9.13238*9.13272*9.13362*9.13129
11/18/2020 22:45:00*9.13272*9.13132*9.13342*9.12944
11/18/2020 22:50:00*9.13132*9.1316*9.13258*9.12974
11/18/2020 22:55:00*9.1316*9.13139*9.13392*9.13123
11/18/2020 23:00:00*9.13139*9.13288*9.13343*9.12924
11/18/2020 23:05:00*9.13288*9.13067*9.13288*9.12934
11/18/2020 23:10:00*9.13067*9.13361*9.13417*9.1304
11/18/2020 23:15:00*9.13361*9.13187*9.13391*9.13144
11/18/2020 23:20:00*9.13187*9.1327*9.13304*9.1307
11/18/2020 23:25:00*9.1327*9.13285*9.13446*9.13186
11/18/2020 23:30:00*9.13285*9.13398*9.13642*9.13283
11/18/2020 23:35:00*9.13398*9.13562*9.1361*9.13309
11/18/2020 23:40:00*9.13562*9.13346*9.13563*9.13327
11/18/2020 23:45:00*9.13346*9.13641*9.13768*9.13334
11/18/2020 23:50:00*9.13641*9.13603*9.13757*9.13408
11/18/2020 23:55:00*9.13603*9.13602*9.13701*9.13411
11/19/2020 00:00:00*9.13602*9.12893*9.13639*9.12706
11/19/2020 00:05:00*9.12893*9.13009*9.1313*9.12893
11/19/2020 00:10:00*9.13009*9.12885*9.13009*9.12632
11/19/2020 00:15:00*9.12885*9.12632*9.12907*9.12495
11/19/2020 00:20:00*9.12632*9.12722*9.12754*9.12479
11/19/2020 00:25:00*9.12722*9.12445*9.12722*9.1236
11/19/2020 00:30:00*9.12445*9.12611*9.12611*9.12445
11/19/2020 00:35:00*9.12611*9.12722*9.12833*9.12609
11/19/2020 00:40:00*9.12722*9.13152*9.13152*9.12712
11/19/2020 00:45:00*9.13152*9.13112*9.13152*9.13082
11/19/2020 00:50:00*9.13112*9.13122*9.13192*9.12903
11/19/2020 00:55:00*9.13122*9.13092*9.13132*9.13092
11/19/2020 01:00:00*9.13092*9.13059*9.13308*9.12888
11/19/2020 01:05:00*9.13059*9.13192*9.13407*9.13059
11/19/2020 01:10:00*9.13192*9.14619*9.14863*9.13098
11/19/2020 01:15:00*9.14619*9.14798*9.14906*9.14586
11/19/2020 01:20:00*9.14798*9.14774*9.14992*9.14694
11/19/2020 01:25:00*9.14774*9.14826*9.14854*9.14198
11/19/2020 01:30:00*9.14826*9.13516*9.14896*9.13385
11/19/2020 01:35:00*9.13516*9.13816*9.13899*9.1333
11/19/2020 01:40:00*9.13816*9.13309*9.14571*9.13238
11/19/2020 01:45:00*9.13309*9.13292*9.13734*9.13284
11/19/2020 01:50:00*9.13292*9.13572*9.14016*9.13256
11/19/2020 01:55:00*9.13572*9.13274*9.13679*9.12752
11/19/2020 02:00:00*9.13274*9.13962*9.14166*9.12942
11/19/2020 02:05:00*9.13962*9.14639*9.14971*9.13006
11/19/2020 02:10:00*9.14639*9.12987*9.14639*9.11927
11/19/2020 02:15:00*9.12987*9.12232*9.14512*9.11191
11/19/2020 02:20:00*9.12232*9.12598*9.13549*9.10653
11/19/2020 02:25:00*9.12598*9.12448*9.13216*9.11319
11/19/2020 02:30:00*9.12448*9.12452*9.13192*9.11882
11/19/2020 02:35:00*9.12452*9.13734*9.14101*9.12452
11/19/2020 02:40:00*9.13734*9.12998*9.13788*9.1267
11/19/2020 02:45:00*9.12998*9.11702*9.13012*9.11469
11/19/2020 02:50:00*9.11702*9.09734*9.11702*9.0973
11/19/2020 02:55:00*9.09734*9.10473*9.10606*9.09672
11/19/2020 03:00:00*9.10473*9.11796*9.11889*9.10387
11/19/2020 03:05:00*9.11796*9.11594*9.12157*9.11594
11/19/2020 03:10:00*9.11594*9.11104*9.1172*9.10845
11/19/2020 03:15:00*9.11104*9.10787*9.11244*9.10627
11/19/2020 03:20:00*9.10787*9.09869*9.10919*9.09802
11/19/2020 03:25:00*9.09869*9.0823*9.1001*9.0809
11/19/2020 03:30:00*9.0823*9.06144*9.08503*9.05679
11/19/2020 03:35:00*9.06144*9.04812*9.06784*9.04487
11/19/2020 03:40:00*9.04812*9.04803*9.05306*9.04172
11/19/2020 03:45:00*9.04803*9.06727*9.06746*9.04786
11/19/2020 03:50:00*9.06727*9.06624*9.06967*9.04929
11/19/2020 03:55:00*9.06624*9.06811*9.07921*9.05884
11/19/2020 04:00:00*9.06811*9.067*9.07626*9.05389
11/19/2020 04:05:00*9.067*9.08013*9.08402*9.06209
11/19/2020 04:10:00*9.08013*9.08166*9.08586*9.08013
11/19/2020 04:15:00*9.08166*9.08722*9.08722*9.08079
11/19/2020 04:20:00*9.08722*9.06765*9.08842*9.06436
11/19/2020 04:25:00*9.06765*9.06703*9.07805*9.06477
11/19/2020 04:30:00*9.06703*9.07851*9.07912*9.06633
11/19/2020 04:35:00*9.07851*9.08106*9.08277*9.07795
11/19/2020 04:40:00*9.08106*9.06746*9.08106*9.06246
11/19/2020 04:45:00*9.06746*9.07607*9.07833*9.06184
11/19/2020 04:50:00*9.07607*9.07209*9.07663*9.06956
11/19/2020 04:55:00*9.07209*9.08106*9.08121*9.07156
11/19/2020 05:00:00*9.08106*9.08315*9.08373*9.08042
11/19/2020 05:05:00*9.08315*9.08846*9.08948*9.08171
11/19/2020 05:10:00*9.08846*9.09537*9.09614*9.08724
11/19/2020 05:15:00*9.09537*9.11752*9.13106*9.09526
11/19/2020 05:20:00*9.11752*9.10572*9.11772*9.10103
11/19/2020 05:25:00*9.10572*9.09331*9.10871*9.0909
11/19/2020 05:30:00*9.09331*9.09182*9.10334*9.08964
11/19/2020 05:35:00*9.09182*9.09408*9.09564*9.08951
11/19/2020 05:40:00*9.09408*9.09345*9.09592*9.09249
11/19/2020 05:45:00*9.09345*9.12372*9.12976*9.0915
11/19/2020 05:50:00*9.12372*9.09532*9.12682*9.09102
11/19/2020 05:55:00*9.09532*9.08746*9.11565*9.08746
11/19/2020 06:00:00*9.08746*9.10104*9.11967*9.08405
11/19/2020 06:05:00*9.10104*9.10104*9.10104*9.10104
11/19/2020 06:10:00*9.10104*9.10104*9.10104*9.10104
11/19/2020 06:15:00*9.10104*9.01059*9.10104*8.99928
11/19/2020 06:20:00*9.01059*9.02037*9.02311*8.99576
11/19/2020 06:25:00*9.02037*9.02582*9.03882*8.99508
11/19/2020 06:30:00*9.02582*9.03722*9.03722*9.00647
11/19/2020 06:35:00*9.03722*9.01624*9.03722*9.00937
11/19/2020 06:40:00*9.01624*8.97787*9.01625*8.97701
11/19/2020 06:45:00*8.97787*8.99642*9.00281*8.97739
11/19/2020 06:50:00*8.99642*8.99097*8.99913*8.98062
11/19/2020 06:55:00*8.99097*8.98715*8.9954*8.9828
11/19/2020 07:00:00*8.98715*8.99035*8.99112*8.9852
11/19/2020 07:05:00*8.99035*9.0047*9.00567*8.99035
11/19/2020 07:10:00*9.0047*8.98809*9.00598*8.98796
11/19/2020 07:15:00*8.98809*8.97523*8.98898*8.97457
11/19/2020 07:20:00*8.97523*8.97036*8.97667*8.96922
11/19/2020 07:25:00*8.97036*8.94671*8.97036*8.94254
11/19/2020 07:30:00*8.94671*8.9574*8.9574*8.9456
11/19/2020 07:35:00*8.9574*8.9597*8.96412*8.95707
11/19/2020 07:40:00*8.9597*8.96037*8.96478*8.95456
11/19/2020 07:45:00*8.96037*8.95252*8.96082*8.94505
11/19/2020 07:50:00*8.95252*8.95989*8.96288*8.95227
11/19/2020 07:55:00*8.95989*8.93786*8.95989*8.93786
11/19/2020 08:00:00*8.93786*8.93237*8.94244*8.92585
11/19/2020 08:05:00*8.93237*8.9491*8.953*8.93237
11/19/2020 08:10:00*8.9491*8.94002*8.96633*8.93745
11/19/2020 08:15:00*8.94002*8.93847*8.94479*8.92941
11/19/2020 08:20:00*8.93847*8.93829*8.94679*8.93543
11/19/2020 08:25:00*8.93829*8.94995*8.95263*8.93805
11/19/2020 08:30:00*8.94995*8.94691*8.95024*8.94267
11/19/2020 08:35:00*8.94691*8.94513*8.95668*8.94255
11/19/2020 08:40:00*8.94513*8.94969*8.95032*8.93167
11/19/2020 08:45:00*8.94969*8.95725*8.95725*8.94322
11/19/2020 08:50:00*8.95725*8.97135*8.97135*8.93869
11/19/2020 08:55:00*8.97135*8.9574*8.97135*8.94893
11/19/2020 09:00:00*8.9574*8.96396*8.96564*8.95352
11/19/2020 09:05:00*8.96396*8.95933*8.96463*8.95162
11/19/2020 09:10:00*8.95933*8.9653*8.96597*8.95642
11/19/2020 09:15:00*8.9653*8.97958*8.98328*8.9653
11/19/2020 09:20:00*8.97958*8.98879*8.98918*8.97849
11/19/2020 09:25:00*8.98879*8.9888*8.99713*8.98482
11/19/2020 09:30:00*8.9888*8.98853*8.99541*8.97802
11/19/2020 09:35:00*8.98853*8.98009*8.98853*8.97388
11/19/2020 09:40:00*8.98009*8.98602*8.98775*8.97771
11/19/2020 09:45:00*8.98602*8.97643*8.98635*8.97283
11/19/2020 09:50:00*8.97643*8.95363*8.97692*8.95166
11/19/2020 09:55:00*8.95363*8.9484*8.95396*8.93486
11/19/2020 10:00:00*8.9484*8.92538*8.9484*8.92521
11/19/2020 10:05:00*8.92538*8.90957*8.92773*8.90491
11/19/2020 10:10:00*8.90957*8.90637*8.9129*8.89918
11/19/2020 10:15:00*8.90637*8.91052*8.91352*8.89802
11/19/2020 10:20:00*8.91052*8.91136*8.91516*8.90766
11/19/2020 10:25:00*8.91136*8.91522*8.91592*8.90734
11/19/2020 10:30:00*8.91522*8.92297*8.92809*8.91136
11/19/2020 10:35:00*8.92297*8.92538*8.93363*8.91726
11/19/2020 10:40:00*8.92538*8.92931*8.93008*8.91607
11/19/2020 10:45:00*8.92931*8.92235*8.92934*8.9175
11/19/2020 10:50:00*8.92235*8.9299*8.93032*8.91776
11/19/2020 10:55:00*8.9299*8.93432*8.93592*8.92695
11/19/2020 11:00:00*8.93432*8.94586*8.94907*8.9218
11/19/2020 11:05:00*8.94586*8.97393*8.97393*8.92761
11/19/2020 11:10:00*8.97393*8.98462*8.98952*8.96832
11/19/2020 11:15:00*8.98462*8.96697*8.98841*8.9661
11/19/2020 11:20:00*8.96697*8.96455*8.97104*8.96397
11/19/2020 11:25:00*8.96455*8.94961*8.96472*8.93912
11/19/2020 11:30:00*8.94961*8.95687*8.9579*8.94846
11/19/2020 11:35:00*8.95687*8.98098*8.98439*8.95683
11/19/2020 11:40:00*8.98098*8.96255*8.98247*8.96247
11/19/2020 11:45:00*8.96255*8.97371*8.97448*8.96255
11/19/2020 11:50:00*8.97371*8.97899*8.97911*8.97182
11/19/2020 11:55:00*8.97899*8.98195*8.98382*8.97152
11/19/2020 12:00:00*8.98195*8.98403*8.98432*8.97211
11/19/2020 12:05:00*8.98403*8.98492*8.98492*8.97179
11/19/2020 12:10:00*8.98492*8.97949*8.98492*8.97457
11/19/2020 12:15:00*8.97949*8.99744*8.99752*8.97881
11/19/2020 12:20:00*8.99744*8.99551*8.99816*8.97677
11/19/2020 12:25:00*8.99551*8.98506*8.99649*8.97729
11/19/2020 12:30:00*8.98506*8.98546*8.98593*8.98321
11/19/2020 12:35:00*8.98546*8.98328*8.98682*8.98227
11/19/2020 12:40:00*8.98328*8.98446*8.98467*8.9802
11/19/2020 12:45:00*8.98446*8.98021*8.98446*8.97968
11/19/2020 12:50:00*8.98021*8.95037*8.98349*8.94613
11/19/2020 12:55:00*8.95037*8.94622*8.9509*8.93943
11/19/2020 13:00:00*8.94622*8.94769*8.94858*8.94149
11/19/2020 13:05:00*8.94769*8.93803*8.94912*8.92954
11/19/2020 13:10:00*8.93803*8.94144*8.94425*8.93072
11/19/2020 13:15:00*8.94144*8.9398*8.94189*8.93577
11/19/2020 13:20:00*8.9398*8.93092*8.94613*8.9246
11/19/2020 13:25:00*8.93092*8.9477*8.95446*8.93092
11/19/2020 13:30:00*8.9477*8.94582*8.95239*8.93322
11/19/2020 13:35:00*8.94582*8.9432*8.95225*8.93585
11/19/2020 13:40:00*8.9432*8.94531*8.94579*8.94237
11/19/2020 13:45:00*8.94531*8.94512*8.94972*8.93409
11/19/2020 13:50:00*8.94512*8.94672*8.94712*8.93135
11/19/2020 13:55:00*8.94672*8.95628*8.95879*8.94088
11/19/2020 14:00:00*8.95628*8.9504*8.95645*8.94802
11/19/2020 14:05:00*8.9504*8.95432*8.95654*8.94401
11/19/2020 14:10:00*8.95432*8.9647*8.96504*8.95372
11/19/2020 14:15:00*8.9647*8.95885*8.9647*8.95326
11/19/2020 14:20:00*8.95885*8.95841*8.96288*8.95824
11/19/2020 14:25:00*8.95841*8.95912*8.96445*8.95829
11/19/2020 14:30:00*8.95912*8.95331*8.96067*8.94142
11/19/2020 14:35:00*8.95331*8.96079*8.96182*8.94046
11/19/2020 14:40:00*8.96079*8.96079*8.96079*8.96079
11/19/2020 14:45:00*8.96079*8.96079*8.96079*8.96079
11/19/2020 14:50:00*8.96079*8.94772*8.96079*8.93975
11/19/2020 14:55:00*8.94772*8.94732*8.94862*8.9388
11/19/2020 15:00:00*8.94732*8.94452*8.94732*8.93263
11/19/2020 15:05:00*8.94452*8.94382*8.94492*8.93431
11/19/2020 15:10:00*8.94382*8.94382*8.94382*8.94382
11/19/2020 15:15:00*8.94382*8.94382*8.94382*8.94382
11/19/2020 15:20:00*8.94382*8.94382*8.94382*8.94382
11/19/2020 15:25:00*8.94382*8.94382*8.94382*8.94382
11/19/2020 15:30:00*8.94382*8.94382*8.94382*8.94382
11/19/2020 15:35:00*8.94382*8.94382*8.94382*8.94382
11/19/2020 15:40:00*8.94382*8.94382*8.94382*8.94382
11/19/2020 15:45:00*8.94382*8.94382*8.94382*8.94382
11/19/2020 15:50:00*8.94382*8.94382*8.94382*8.94382
11/19/2020 15:55:00*8.94382*8.94851*8.94852*8.94151
11/19/2020 16:00:00*8.94851*8.94252*8.94851*8.93785
11/19/2020 16:05:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 16:10:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 16:15:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 16:20:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 16:25:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 16:30:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 16:35:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 16:40:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 16:45:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 16:50:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 16:55:00*8.94252*8.94252*8.94252*8.94252
11/19/2020 17:00:00*8.94252*8.94252*8.94252*8.94252
