11/17/2020 17:05:00*9.1191*9.1191*9.1191*9.1191
11/17/2020 17:10:00*9.1191*9.1191*9.1191*9.1191
11/17/2020 17:15:00*9.1191*9.1191*9.1191*9.1191
11/17/2020 17:20:00*9.1191*9.11362*9.1191*9.11362
11/17/2020 17:25:00*9.11362*9.11472*9.11861*9.11362
11/17/2020 17:30:00*9.11472*9.11522*9.11522*9.11472
11/17/2020 17:35:00*9.11522*9.11382*9.11522*9.11342
11/17/2020 17:40:00*9.11382*9.11382*9.11422*9.11382
11/17/2020 17:45:00*9.11382*9.11462*9.11462*9.11382
11/17/2020 17:50:00*9.11462*9.11462*9.11462*9.11462
11/17/2020 17:55:00*9.11462*9.11502*9.11502*9.11462
11/17/2020 18:00:00*9.11502*9.11452*9.11502*9.11452
11/17/2020 18:05:00*9.11452*9.11797*9.12209*9.11452
11/17/2020 18:10:00*9.11797*9.11797*9.11797*9.11797
11/17/2020 18:15:00*9.11797*9.11797*9.11797*9.11797
11/17/2020 18:20:00*9.11797*9.11797*9.11797*9.11797
11/17/2020 18:25:00*9.11797*9.11842*9.12345*9.11504
11/17/2020 18:30:00*9.11842*9.11039*9.11842*9.10951
11/17/2020 18:35:00*9.11039*9.1111*9.11135*9.11039
11/17/2020 18:40:00*9.1111*9.1112*9.11124*9.11055
11/17/2020 18:45:00*9.1112*9.11181*9.11212*9.11074
11/17/2020 18:50:00*9.11181*9.11141*9.11198*9.11091
11/17/2020 18:55:00*9.11141*9.11148*9.11185*9.11098
11/17/2020 19:00:00*9.11148*9.11171*9.11506*9.11112
11/17/2020 19:05:00*9.11171*9.11449*9.11504*9.11166
11/17/2020 19:10:00*9.11449*9.11242*9.11468*9.11215
11/17/2020 19:15:00*9.11242*9.11206*9.11359*9.11171
11/17/2020 19:20:00*9.11206*9.11115*9.11267*9.11082
11/17/2020 19:25:00*9.11115*9.11113*9.1116*9.11079
11/17/2020 19:30:00*9.11113*9.11228*9.11604*9.11076
11/17/2020 19:35:00*9.11228*9.11829*9.11829*9.11159
11/17/2020 19:40:00*9.11829*9.11338*9.11962*9.11243
11/17/2020 19:45:00*9.11338*9.11114*9.1182*9.11078
11/17/2020 19:50:00*9.11114*9.11398*9.11762*9.10953
11/17/2020 19:55:00*9.11398*9.1158*9.11878*9.11398
11/17/2020 20:00:00*9.1158*9.11735*9.11956*9.11513
11/17/2020 20:05:00*9.11735*9.11423*9.11792*9.11415
11/17/2020 20:10:00*9.11423*9.11396*9.11506*9.1133
11/17/2020 20:15:00*9.11396*9.11359*9.11416*9.11285
11/17/2020 20:20:00*9.11359*9.11599*9.12437*9.11277
11/17/2020 20:25:00*9.11599*9.1142*9.11608*9.11311
11/17/2020 20:30:00*9.1142*9.13602*9.13602*9.11417
11/17/2020 20:35:00*9.13602*9.1241*9.13602*9.12337
11/17/2020 20:40:00*9.1241*9.12298*9.12806*9.12284
11/17/2020 20:45:00*9.12298*9.12235*9.12695*9.12187
11/17/2020 20:50:00*9.12235*9.12152*9.12645*9.11831
11/17/2020 20:55:00*9.12152*9.12015*9.12224*9.11945
11/17/2020 21:00:00*9.12015*9.12108*9.1212*9.11963
11/17/2020 21:05:00*9.12108*9.12064*9.12182*9.12029
11/17/2020 21:10:00*9.12064*9.12723*9.14252*9.12033
11/17/2020 21:15:00*9.12723*9.13232*9.13232*9.12499
11/17/2020 21:20:00*9.13232*9.12675*9.13382*9.12652
11/17/2020 21:25:00*9.12675*9.12896*9.13642*9.12675
11/17/2020 21:30:00*9.12896*9.13026*9.13052*9.12892
11/17/2020 21:35:00*9.13026*9.14122*9.14322*9.12947
11/17/2020 21:40:00*9.14122*9.13632*9.14852*9.13052
11/17/2020 21:45:00*9.13632*9.12751*9.14692*9.12728
11/17/2020 21:50:00*9.12751*9.12982*9.13095*9.12747
11/17/2020 21:55:00*9.12982*9.13076*9.13094*9.12975
11/17/2020 22:00:00*9.13076*9.13157*9.13246*9.13058
11/17/2020 22:05:00*9.13157*9.13091*9.13157*9.1304
11/17/2020 22:10:00*9.13091*9.13215*9.1323*9.13088
11/17/2020 22:15:00*9.13215*9.13259*9.13431*9.13126
11/17/2020 22:20:00*9.13259*9.13432*9.13508*9.1323
11/17/2020 22:25:00*9.13432*9.14012*9.14012*9.13425
11/17/2020 22:30:00*9.14012*9.13902*9.14012*9.13643
11/17/2020 22:35:00*9.13902*9.13952*9.13962*9.13892
11/17/2020 22:40:00*9.13952*9.13962*9.13962*9.13912
11/17/2020 22:45:00*9.13962*9.13942*9.13972*9.13615
11/17/2020 22:50:00*9.13942*9.13852*9.13942*9.13792
11/17/2020 22:55:00*9.13852*9.14042*9.14042*9.13852
11/17/2020 23:00:00*9.14042*9.14092*9.14092*9.13767
11/17/2020 23:05:00*9.14092*9.14062*9.14725*9.13962
11/17/2020 23:10:00*9.14062*9.14032*9.14062*9.13962
11/17/2020 23:15:00*9.14032*9.14162*9.14162*9.14032
11/17/2020 23:20:00*9.14162*9.1387*9.14182*9.13458
11/17/2020 23:25:00*9.1387*9.1395*9.1398*9.13801
11/17/2020 23:30:00*9.1395*9.14149*9.14178*9.13897
11/17/2020 23:35:00*9.14149*9.13715*9.1415*9.13663
11/17/2020 23:40:00*9.13715*9.12477*9.13741*9.12477
11/17/2020 23:45:00*9.12477*9.12593*9.12919*9.12477
11/17/2020 23:50:00*9.12593*9.13035*9.13068*9.12297
11/17/2020 23:55:00*9.13035*9.13026*9.13057*9.12632
11/18/2020 00:00:00*9.13026*9.1257*9.13052*9.1254
11/18/2020 00:05:00*9.1257*9.12536*9.12958*9.1249
11/18/2020 00:10:00*9.12536*9.12916*9.12931*9.12506
11/18/2020 00:15:00*9.12916*9.13352*9.13356*9.12583
11/18/2020 00:20:00*9.13352*9.13513*9.13513*9.12078
11/18/2020 00:25:00*9.13513*9.13367*9.13657*9.13261
11/18/2020 00:30:00*9.13367*9.13553*9.13649*9.13356
11/18/2020 00:35:00*9.13553*9.14002*9.14041*9.13371
11/18/2020 00:40:00*9.14002*9.15402*9.15402*9.14002
11/18/2020 00:45:00*9.15402*9.15341*9.15402*9.14965
11/18/2020 00:50:00*9.15341*9.15341*9.15341*9.15341
11/18/2020 00:55:00*9.15341*9.1597*9.1597*9.15341
11/18/2020 01:00:00*9.1597*9.15938*9.16088*9.15811
11/18/2020 01:05:00*9.15938*9.17328*9.18732*9.15938
11/18/2020 01:10:00*9.17328*9.1641*9.17692*9.157
11/18/2020 01:15:00*9.1641*9.18785*9.20295*9.15767
11/18/2020 01:20:00*9.18785*9.18317*9.18827*9.17627
11/18/2020 01:25:00*9.18317*9.18214*9.18544*9.1813
11/18/2020 01:30:00*9.18214*9.19282*9.19282*9.18123
11/18/2020 01:35:00*9.19282*9.19502*9.19522*9.18042
11/18/2020 01:40:00*9.19502*9.19562*9.19802*9.18521
11/18/2020 01:45:00*9.19562*9.19682*9.19872*9.18859
11/18/2020 01:50:00*9.19682*9.19872*9.20092*9.19137
11/18/2020 01:55:00*9.19872*9.18782*9.19912*9.17477
11/18/2020 02:00:00*9.18782*9.18292*9.18782*9.15849
11/18/2020 02:05:00*9.18292*9.18802*9.18852*9.17281
11/18/2020 02:10:00*9.18802*9.19222*9.19832*9.18074
11/18/2020 02:15:00*9.19222*9.19502*9.19622*9.18372
11/18/2020 02:20:00*9.19502*9.19142*9.19722*9.1827
11/18/2020 02:25:00*9.19142*9.18212*9.19242*9.17096
11/18/2020 02:30:00*9.18212*9.18242*9.18342*9.17357
11/18/2020 02:35:00*9.18242*9.18902*9.19112*9.17862
11/18/2020 02:40:00*9.18902*9.19052*9.19152*9.1873
11/18/2020 02:45:00*9.19052*9.18922*9.19052*9.18598
11/18/2020 02:50:00*9.18922*9.18922*9.19122*9.18707
11/18/2020 02:55:00*9.18922*9.19772*9.20081*9.18903
11/18/2020 03:00:00*9.19772*9.17321*9.19986*9.16661
11/18/2020 03:05:00*9.17321*9.17197*9.17542*9.1627
11/18/2020 03:10:00*9.17197*9.17857*9.17861*9.17181
11/18/2020 03:15:00*9.17857*9.18367*9.18556*9.172
11/18/2020 03:20:00*9.18367*9.18739*9.18764*9.17771
11/18/2020 03:25:00*9.18739*9.18113*9.19362*9.17811
11/18/2020 03:30:00*9.18113*9.17816*9.18272*9.17787
11/18/2020 03:35:00*9.17816*9.17842*9.17962*9.17577
11/18/2020 03:40:00*9.17842*9.17266*9.17842*9.17241
11/18/2020 03:45:00*9.17266*9.17763*9.17829*9.17266
11/18/2020 03:50:00*9.17763*9.17222*9.17785*9.17112
11/18/2020 03:55:00*9.17222*9.16168*9.17242*9.16168
11/18/2020 04:00:00*9.16168*9.15376*9.16325*9.15212
11/18/2020 04:05:00*9.15376*9.1586*9.15867*9.15267
11/18/2020 04:10:00*9.1586*9.17502*9.17552*9.1586
11/18/2020 04:15:00*9.17502*9.17332*9.17562*9.17057
11/18/2020 04:20:00*9.17332*9.17162*9.17342*9.16807
11/18/2020 04:25:00*9.17162*9.1692*9.17302*9.16696
11/18/2020 04:30:00*9.1692*9.16987*9.17412*9.16762
11/18/2020 04:35:00*9.16987*9.16989*9.17441*9.16663
11/18/2020 04:40:00*9.16989*9.17172*9.17511*9.16989
11/18/2020 04:45:00*9.17172*9.17435*9.17449*9.16586
11/18/2020 04:50:00*9.17435*9.16973*9.18399*9.16948
11/18/2020 04:55:00*9.16973*9.17382*9.17382*9.16928
11/18/2020 05:00:00*9.17382*9.17463*9.17463*9.17062
11/18/2020 05:05:00*9.17463*9.1759*9.17683*9.17086
11/18/2020 05:10:00*9.1759*9.17671*9.18052*9.1748
11/18/2020 05:15:00*9.17671*9.17827*9.17885*9.17594
11/18/2020 05:20:00*9.17827*9.17834*9.17915*9.17692
11/18/2020 05:25:00*9.17834*9.18012*9.18202*9.17515
11/18/2020 05:30:00*9.18012*9.17841*9.18069*9.17703
11/18/2020 05:35:00*9.17841*9.17549*9.18029*9.17549
11/18/2020 05:40:00*9.17549*9.17477*9.176*9.17434
11/18/2020 05:45:00*9.17477*9.1725*9.17588*9.17167
11/18/2020 05:50:00*9.1725*9.17287*9.17457*9.17205
11/18/2020 05:55:00*9.17287*9.17592*9.17592*9.17084
11/18/2020 06:00:00*9.17592*9.17272*9.17662*9.17158
11/18/2020 06:05:00*9.17272*9.17506*9.17602*9.17136
11/18/2020 06:10:00*9.17506*9.17303*9.17659*9.17072
11/18/2020 06:15:00*9.17303*9.17156*9.17336*9.16981
11/18/2020 06:20:00*9.17156*9.17454*9.17494*9.17156
11/18/2020 06:25:00*9.17454*9.16592*9.17454*9.16563
11/18/2020 06:30:00*9.16592*9.15369*9.16771*9.15266
11/18/2020 06:35:00*9.15369*9.14787*9.15691*9.14596
11/18/2020 06:40:00*9.14787*9.15699*9.15718*9.14713
11/18/2020 06:45:00*9.15699*9.15665*9.15987*9.15559
11/18/2020 06:50:00*9.15665*9.15757*9.16202*9.15517
11/18/2020 06:55:00*9.15757*9.15882*9.15971*9.15654
11/18/2020 07:00:00*9.15882*9.20622*9.23812*9.15858
11/18/2020 07:05:00*9.20622*9.17655*9.20792*9.1736
11/18/2020 07:10:00*9.17655*9.16302*9.17922*9.14341
11/18/2020 07:15:00*9.16302*9.16342*9.16692*9.15412
11/18/2020 07:20:00*9.16342*9.14692*9.16342*9.14215
11/18/2020 07:25:00*9.14692*9.13692*9.14812*9.12979
11/18/2020 07:30:00*9.13692*9.14812*9.15349*9.12938
11/18/2020 07:35:00*9.14812*9.15412*9.15772*9.14119
11/18/2020 07:40:00*9.15412*9.14979*9.15762*9.14659
11/18/2020 07:45:00*9.14979*9.13094*9.15842*9.13038
11/18/2020 07:50:00*9.13094*9.11672*9.13344*9.1111
11/18/2020 07:55:00*9.11672*9.13944*9.14642*9.11503
11/18/2020 08:00:00*9.13944*9.15332*9.15592*9.13552
11/18/2020 08:05:00*9.15332*9.14682*9.15412*9.13802
11/18/2020 08:10:00*9.14682*9.15402*9.15472*9.14373
11/18/2020 08:15:00*9.15402*9.14352*9.17432*9.14169
11/18/2020 08:20:00*9.14352*9.14962*9.14962*9.13532
11/18/2020 08:25:00*9.14962*9.14382*9.15152*9.13343
11/18/2020 08:30:00*9.14382*9.14432*9.14797*9.13414
11/18/2020 08:35:00*9.14432*9.13222*9.14572*9.11842
11/18/2020 08:40:00*9.13222*9.11872*9.14022*9.11263
11/18/2020 08:45:00*9.11872*9.12272*9.12476*9.11407
11/18/2020 08:50:00*9.12272*9.12882*9.13832*9.11486
11/18/2020 08:55:00*9.12882*9.14037*9.14312*9.12422
11/18/2020 09:00:00*9.14037*9.14761*9.15922*9.13978
11/18/2020 09:05:00*9.14761*9.14312*9.15382*9.13621
11/18/2020 09:10:00*9.14312*9.15352*9.15352*9.13792
11/18/2020 09:15:00*9.15352*9.15462*9.15572*9.1498
11/18/2020 09:20:00*9.15462*9.15612*9.15662*9.15134
11/18/2020 09:25:00*9.15612*9.15872*9.15912*9.1523
11/18/2020 09:30:00*9.15872*9.15714*9.16132*9.15564
11/18/2020 09:35:00*9.15714*9.16462*9.16812*9.1562
11/18/2020 09:40:00*9.16462*9.15772*9.16532*9.1557
11/18/2020 09:45:00*9.15772*9.16182*9.16692*9.15595
11/18/2020 09:50:00*9.16182*9.14603*9.16292*9.14603
11/18/2020 09:55:00*9.14603*9.14372*9.15122*9.13493
11/18/2020 10:00:00*9.14372*9.13992*9.14402*9.13232
11/18/2020 10:05:00*9.13992*9.14092*9.14342*9.13557
11/18/2020 10:10:00*9.14092*9.13602*9.14362*9.13267
11/18/2020 10:15:00*9.13602*9.13722*9.13852*9.13122
11/18/2020 10:20:00*9.13722*9.13032*9.13852*9.12957
11/18/2020 10:25:00*9.13032*9.10567*9.13062*9.09192
11/18/2020 10:30:00*9.10567*9.11152*9.11222*9.09632
11/18/2020 10:35:00*9.11152*9.11702*9.12222*9.10765
11/18/2020 10:40:00*9.11702*9.11712*9.11932*9.10256
11/18/2020 10:45:00*9.11712*9.11922*9.11922*9.10936
11/18/2020 10:50:00*9.11922*9.12932*9.12982*9.1134
11/18/2020 10:55:00*9.12932*9.12892*9.13082*9.12432
11/18/2020 11:00:00*9.12892*9.11985*9.12957*9.114
11/18/2020 11:05:00*9.11985*9.11837*9.12242*9.11278
11/18/2020 11:10:00*9.11837*9.11812*9.12392*9.10926
11/18/2020 11:15:00*9.11812*9.13122*9.13262*9.11432
11/18/2020 11:20:00*9.13122*9.14882*9.14932*9.12115
11/18/2020 11:25:00*9.14882*9.12952*9.14882*9.11578
11/18/2020 11:30:00*9.12952*9.14002*9.14172*9.12313
11/18/2020 11:35:00*9.14002*9.13005*9.14162*9.12688
11/18/2020 11:40:00*9.13005*9.13992*9.14282*9.12194
11/18/2020 11:45:00*9.13992*9.13796*9.14262*9.13178
11/18/2020 11:50:00*9.13796*9.12583*9.13812*9.11972
11/18/2020 11:55:00*9.12583*9.15222*9.15222*9.12268
11/18/2020 12:00:00*9.15222*9.15462*9.15512*9.14674
11/18/2020 12:05:00*9.15462*9.16122*9.16162*9.14749
11/18/2020 12:10:00*9.16122*9.16122*9.16232*9.15098
11/18/2020 12:15:00*9.16122*9.12892*9.16142*9.11624
11/18/2020 12:20:00*9.12892*9.10662*9.12892*9.09017
11/18/2020 12:25:00*9.10662*9.10317*9.10852*9.10214
11/18/2020 12:30:00*9.10317*9.10502*9.10502*9.09657
11/18/2020 12:35:00*9.10502*9.10302*9.10502*9.09765
11/18/2020 12:40:00*9.10302*9.10107*9.10502*9.09712
11/18/2020 12:45:00*9.10107*9.10178*9.10297*9.0999
11/18/2020 12:50:00*9.10178*9.10201*9.10236*9.10113
11/18/2020 12:55:00*9.10201*9.10289*9.10318*9.10174
11/18/2020 13:00:00*9.10289*9.10309*9.1038*9.10141
11/18/2020 13:05:00*9.10309*9.10276*9.10713*9.10178
11/18/2020 13:10:00*9.10276*9.10079*9.10735*9.09921
11/18/2020 13:15:00*9.10079*9.10612*9.10626*9.09966
11/18/2020 13:20:00*9.10612*9.11382*9.11382*9.10548
11/18/2020 13:25:00*9.11382*9.11282*9.11462*9.10506
11/18/2020 13:30:00*9.11282*9.11232*9.11282*9.11232
11/18/2020 13:35:00*9.11232*9.11472*9.11472*9.10552
11/18/2020 13:40:00*9.11472*9.11542*9.11552*9.10951
11/18/2020 13:45:00*9.11542*9.11642*9.11682*9.11167
11/18/2020 13:50:00*9.11642*9.11592*9.11762*9.11167
11/18/2020 13:55:00*9.11592*9.11632*9.11672*9.11167
11/18/2020 14:00:00*9.11632*9.11442*9.11632*9.1093
11/18/2020 14:05:00*9.11442*9.11952*9.12522*9.10736
11/18/2020 14:10:00*9.11952*9.11959*9.12071*9.11767
11/18/2020 14:15:00*9.11959*9.12452*9.12452*9.11698
11/18/2020 14:20:00*9.12452*9.12041*9.12472*9.12041
11/18/2020 14:25:00*9.12041*9.12192*9.12332*9.12041
11/18/2020 14:30:00*9.12192*9.11822*9.12232*9.11391
11/18/2020 14:35:00*9.11822*9.11562*9.11892*9.11171
11/18/2020 14:40:00*9.11562*9.11422*9.11562*9.11384
11/18/2020 14:45:00*9.11422*9.11822*9.11822*9.11384
11/18/2020 14:50:00*9.11822*9.11812*9.11882*9.11558
11/18/2020 14:55:00*9.11812*9.11832*9.11842*9.11558
11/18/2020 15:00:00*9.11832*9.11848*9.11942*9.11558
11/18/2020 15:05:00*9.11848*9.12537*9.13142*9.11546
11/18/2020 15:10:00*9.12537*9.13192*9.13192*9.12505
11/18/2020 15:15:00*9.13192*9.13242*9.13282*9.12872
11/18/2020 15:20:00*9.13242*9.14182*9.14652*9.12811
11/18/2020 15:25:00*9.14182*9.14152*9.14182*9.13979
11/18/2020 15:30:00*9.14152*9.13952*9.14152*9.13184
11/18/2020 15:35:00*9.13952*9.13878*9.13952*9.1372
11/18/2020 15:40:00*9.13878*9.13922*9.14692*9.13155
11/18/2020 15:45:00*9.13922*9.13917*9.13922*9.13917
11/18/2020 15:50:00*9.13917*9.13917*9.13917*9.13917
11/18/2020 15:55:00*9.13917*9.13659*9.13917*9.13659
11/18/2020 16:00:00*9.13659*9.13649*9.13804*9.13562
11/18/2020 16:05:00*9.13649*9.13649*9.13772*9.13649
11/18/2020 16:10:00*9.13649*9.14032*9.14032*9.13192
11/18/2020 16:15:00*9.14032*9.14002*9.14032*9.13808
11/18/2020 16:20:00*9.14002*9.13101*9.14002*9.13087
11/18/2020 16:25:00*9.13101*9.12976*9.13153*9.12976
11/18/2020 16:30:00*9.12976*9.13233*9.13307*9.12976
11/18/2020 16:35:00*9.13233*9.13171*9.13233*9.13163
11/18/2020 16:40:00*9.13171*9.13275*9.13279*9.13163
11/18/2020 16:45:00*9.13275*9.13275*9.13275*9.13275
11/18/2020 16:50:00*9.13275*9.13275*9.13275*9.13275
11/18/2020 16:55:00*9.13275*9.13275*9.13275*9.13275
11/18/2020 17:00:00*9.13275*9.11592*9.13275*9.11592
