11/16/2020 17:05:00*9.11072*9.11072*9.11072*9.11072
11/16/2020 17:10:00*9.11072*9.12332*9.12482*9.11072
11/16/2020 17:15:00*9.12332*9.12132*9.12332*9.12132
11/16/2020 17:20:00*9.12132*9.12492*9.12502*9.12132
11/16/2020 17:25:00*9.12492*9.12492*9.12502*9.12292
11/16/2020 17:30:00*9.12492*9.12252*9.12492*9.12252
11/16/2020 17:35:00*9.12252*9.12522*9.12532*9.12252
11/16/2020 17:40:00*9.12522*9.12512*9.12522*9.12512
11/16/2020 17:45:00*9.12512*9.12502*9.12522*9.12492
11/16/2020 17:50:00*9.12502*9.12642*9.12642*9.12502
11/16/2020 17:55:00*9.12642*9.12642*9.12642*9.12642
11/16/2020 18:00:00*9.12642*9.12642*9.12652*9.12642
11/16/2020 18:05:00*9.12642*9.12792*9.12792*9.10994
11/16/2020 18:10:00*9.12792*9.12852*9.12952*9.11301
11/16/2020 18:15:00*9.12852*9.13032*9.13262*9.12054
11/16/2020 18:20:00*9.13032*9.12372*9.13032*9.11606
11/16/2020 18:25:00*9.12372*9.12392*9.12432*9.11355
11/16/2020 18:30:00*9.12392*9.12522*9.13422*9.11693
11/16/2020 18:35:00*9.12522*9.12552*9.12582*9.11693
11/16/2020 18:40:00*9.12552*9.12552*9.12612*9.12542
11/16/2020 18:45:00*9.12552*9.12452*9.12552*9.11603
11/16/2020 18:50:00*9.12452*9.12382*9.12452*9.12382
11/16/2020 18:55:00*9.12382*9.12482*9.12482*9.12362
11/16/2020 19:00:00*9.12482*9.12442*9.12482*9.11298
11/16/2020 19:05:00*9.12442*9.13582*9.13642*9.1236
11/16/2020 19:10:00*9.13582*9.13692*9.13792*9.12404
11/16/2020 19:15:00*9.13692*9.13702*9.13772*9.12718
11/16/2020 19:20:00*9.13702*9.13742*9.13782*9.13672
11/16/2020 19:25:00*9.13742*9.13652*9.13742*9.12575
11/16/2020 19:30:00*9.13652*9.13772*9.13802*9.12575
11/16/2020 19:35:00*9.13772*9.13732*9.13802*9.12705
11/16/2020 19:40:00*9.13732*9.13862*9.13862*9.12893
11/16/2020 19:45:00*9.13862*9.13862*9.13862*9.12893
11/16/2020 19:50:00*9.13862*9.13832*9.13912*9.13056
11/16/2020 19:55:00*9.13832*9.13882*9.13882*9.12934
11/16/2020 20:00:00*9.13882*9.13872*9.13952*9.12934
11/16/2020 20:05:00*9.13872*9.13962*9.14012*9.13822
11/16/2020 20:10:00*9.13962*9.13972*9.14012*9.13872
11/16/2020 20:15:00*9.13972*9.13962*9.14012*9.13932
11/16/2020 20:20:00*9.13962*9.13922*9.14102*9.1298
11/16/2020 20:25:00*9.13922*9.13508*9.13942*9.12842
11/16/2020 20:30:00*9.13508*9.13481*9.1389*9.13462
11/16/2020 20:35:00*9.13481*9.13763*9.14261*9.13477
11/16/2020 20:40:00*9.13763*9.14193*9.14559*9.1352
11/16/2020 20:45:00*9.14193*9.13907*9.14193*9.13907
11/16/2020 20:50:00*9.13907*9.13765*9.14037*9.13721
11/16/2020 20:55:00*9.13765*9.13468*9.13849*9.13457
11/16/2020 21:00:00*9.13468*9.13591*9.13682*9.13457
11/16/2020 21:05:00*9.13591*9.13716*9.13798*9.13588
11/16/2020 21:10:00*9.13716*9.13572*9.13716*9.13486
11/16/2020 21:15:00*9.13572*9.13635*9.13816*9.13453
11/16/2020 21:20:00*9.13635*9.1366*9.13817*9.13587
11/16/2020 21:25:00*9.1366*9.13754*9.13877*9.13641
11/16/2020 21:30:00*9.13754*9.13911*9.13982*9.13714
11/16/2020 21:35:00*9.13911*9.13751*9.13958*9.13751
11/16/2020 21:40:00*9.13751*9.13954*9.13954*9.1371
11/16/2020 21:45:00*9.13954*9.14058*9.1407*9.13865
11/16/2020 21:50:00*9.14058*9.14023*9.14104*9.14004
11/16/2020 21:55:00*9.14023*9.13928*9.14023*9.13919
11/16/2020 22:00:00*9.13928*9.13734*9.13928*9.13611
11/16/2020 22:05:00*9.13734*9.1375*9.13776*9.13611
11/16/2020 22:10:00*9.1375*9.13702*9.1375*9.13648
11/16/2020 22:15:00*9.13702*9.13718*9.13775*9.13688
11/16/2020 22:20:00*9.13718*9.13694*9.13749*9.13574
11/16/2020 22:25:00*9.13694*9.12112*9.13701*9.11016
11/16/2020 22:30:00*9.12112*9.12042*9.12162*9.10976
11/16/2020 22:35:00*9.12042*9.12122*9.12122*9.11036
11/16/2020 22:40:00*9.12122*9.12112*9.12122*9.12102
11/16/2020 22:45:00*9.12112*9.11992*9.12112*9.11068
11/16/2020 22:50:00*9.11992*9.11992*9.12062*9.11992
11/16/2020 22:55:00*9.11992*9.10686*9.11992*9.10673
11/16/2020 23:00:00*9.10686*9.108*9.10828*9.1061
11/16/2020 23:05:00*9.108*9.10682*9.108*9.10541
11/16/2020 23:10:00*9.10682*9.10732*9.10781*9.10666
11/16/2020 23:15:00*9.10732*9.10791*9.10863*9.10684
11/16/2020 23:20:00*9.10791*9.10786*9.10802*9.10725
11/16/2020 23:25:00*9.10786*9.10777*9.10801*9.10737
11/16/2020 23:30:00*9.10777*9.1047*9.10806*9.10281
11/16/2020 23:35:00*9.1047*9.10929*9.10929*9.10136
11/16/2020 23:40:00*9.10929*9.10733*9.10943*9.10573
11/16/2020 23:45:00*9.10733*9.10633*9.1076*9.10562
11/16/2020 23:50:00*9.10633*9.10698*9.10725*9.10601
11/16/2020 23:55:00*9.10698*9.10762*9.10792*9.10623
11/17/2020 00:00:00*9.10762*9.12066*9.12076*9.10366
11/17/2020 00:05:00*9.12066*9.11966*9.12114*9.11962
11/17/2020 00:10:00*9.11966*9.11236*9.12095*9.11209
11/17/2020 00:15:00*9.11236*9.11199*9.11273*9.11176
11/17/2020 00:20:00*9.11199*9.11153*9.1127*9.11128
11/17/2020 00:25:00*9.11153*9.11087*9.11156*9.11076
11/17/2020 00:30:00*9.11087*9.10995*9.11087*9.10957
11/17/2020 00:35:00*9.10995*9.11144*9.11147*9.10991
11/17/2020 00:40:00*9.11144*9.11142*9.11169*9.1109
11/17/2020 00:45:00*9.11142*9.10575*9.11176*9.1037
11/17/2020 00:50:00*9.10575*9.10622*9.10622*9.10232
11/17/2020 00:55:00*9.10622*9.10579*9.10712*9.10198
11/17/2020 01:00:00*9.10579*9.10758*9.11607*9.10293
11/17/2020 01:05:00*9.10758*9.10484*9.10903*9.10484
11/17/2020 01:10:00*9.10484*9.10792*9.11502*9.10484
11/17/2020 01:15:00*9.10792*9.1172*9.1321*9.10752
11/17/2020 01:20:00*9.1172*9.1328*9.13932*9.11661
11/17/2020 01:25:00*9.1328*9.15804*9.17087*9.12253
11/17/2020 01:30:00*9.15804*9.14291*9.15924*9.12792
11/17/2020 01:35:00*9.14291*9.15191*9.15746*9.14073
11/17/2020 01:40:00*9.15191*9.15576*9.15922*9.14879
11/17/2020 01:45:00*9.15576*9.16389*9.16428*9.1543
11/17/2020 01:50:00*9.16389*9.16005*9.16492*9.15933
11/17/2020 01:55:00*9.16005*9.16094*9.1685*9.15985
11/17/2020 02:00:00*9.16094*9.16107*9.16377*9.16062
11/17/2020 02:05:00*9.16107*9.15642*9.16691*9.15584
11/17/2020 02:10:00*9.15642*9.16555*9.16575*9.15582
11/17/2020 02:15:00*9.16555*9.17162*9.17622*9.15778
11/17/2020 02:20:00*9.17162*9.17052*9.17162*9.16113
11/17/2020 02:25:00*9.17052*9.15892*9.17052*9.15411
11/17/2020 02:30:00*9.15892*9.14982*9.15982*9.13118
11/17/2020 02:35:00*9.14982*9.14096*9.15398*9.12962
11/17/2020 02:40:00*9.14096*9.15182*9.15386*9.13916
11/17/2020 02:45:00*9.15182*9.14832*9.15222*9.14435
11/17/2020 02:50:00*9.14832*9.14972*9.15122*9.14651
11/17/2020 02:55:00*9.14972*9.15182*9.15331*9.14697
11/17/2020 03:00:00*9.15182*9.15136*9.152*9.149
11/17/2020 03:05:00*9.15136*9.16442*9.16732*9.15099
11/17/2020 03:10:00*9.16442*9.15353*9.16482*9.15042
11/17/2020 03:15:00*9.15353*9.1668*9.16992*9.15353
11/17/2020 03:20:00*9.1668*9.17442*9.17564*9.16633
11/17/2020 03:25:00*9.17442*9.17642*9.17817*9.17195
11/17/2020 03:30:00*9.17642*9.1777*9.18932*9.17485
11/17/2020 03:35:00*9.1777*9.18032*9.18732*9.17759
11/17/2020 03:40:00*9.18032*9.18312*9.18848*9.17922
11/17/2020 03:45:00*9.18312*9.18288*9.18482*9.17992
11/17/2020 03:50:00*9.18288*9.18266*9.18442*9.18087
11/17/2020 03:55:00*9.18266*9.18269*9.18502*9.18152
11/17/2020 04:00:00*9.18269*9.18439*9.1856*9.18103
11/17/2020 04:05:00*9.18439*9.18148*9.18507*9.18096
11/17/2020 04:10:00*9.18148*9.18071*9.18297*9.17907
11/17/2020 04:15:00*9.18071*9.18732*9.18852*9.18036
11/17/2020 04:20:00*9.18732*9.18502*9.18782*9.18373
11/17/2020 04:25:00*9.18502*9.18277*9.18672*9.18123
11/17/2020 04:30:00*9.18277*9.18169*9.18412*9.1797
11/17/2020 04:35:00*9.18169*9.18632*9.18672*9.18032
11/17/2020 04:40:00*9.18632*9.19212*9.19582*9.18392
11/17/2020 04:45:00*9.19212*9.19302*9.19362*9.19026
11/17/2020 04:50:00*9.19302*9.20122*9.20212*9.1922
11/17/2020 04:55:00*9.20122*9.20692*9.20692*9.197
11/17/2020 05:00:00*9.20692*9.23172*9.24416*9.20605
11/17/2020 05:05:00*9.23172*9.25122*9.25562*9.22546
11/17/2020 05:10:00*9.25122*9.24572*9.25322*9.24083
11/17/2020 05:15:00*9.24572*9.23282*9.24642*9.22016
11/17/2020 05:20:00*9.23282*9.23702*9.24002*9.22938
11/17/2020 05:25:00*9.23702*9.23302*9.23702*9.22626
11/17/2020 05:30:00*9.23302*9.21662*9.23442*9.20606
11/17/2020 05:35:00*9.21662*9.21332*9.22102*9.1993
11/17/2020 05:40:00*9.21332*9.20322*9.21682*9.19378
11/17/2020 05:45:00*9.20322*9.20382*9.20712*9.19753
11/17/2020 05:50:00*9.20382*9.19832*9.20721*9.19569
11/17/2020 05:55:00*9.19832*9.19992*9.20542*9.19118
11/17/2020 06:00:00*9.19992*9.20592*9.20772*9.19446
11/17/2020 06:05:00*9.20592*9.21522*9.21769*9.20206
11/17/2020 06:10:00*9.21522*9.22682*9.22682*9.20954
11/17/2020 06:15:00*9.22682*9.22892*9.22922*9.21881
11/17/2020 06:20:00*9.22892*9.23692*9.24012*9.22426
11/17/2020 06:25:00*9.23692*9.23502*9.23692*9.22204
11/17/2020 06:30:00*9.23502*9.23772*9.23822*9.22825
11/17/2020 06:35:00*9.23772*9.23592*9.23802*9.2331
11/17/2020 06:40:00*9.23592*9.23182*9.23592*9.22801
11/17/2020 06:45:00*9.23182*9.22842*9.23232*9.22584
11/17/2020 06:50:00*9.22842*9.23072*9.23082*9.22549
11/17/2020 06:55:00*9.23072*9.22932*9.23112*9.22703
11/17/2020 07:00:00*9.22932*9.22321*9.22972*9.21887
11/17/2020 07:05:00*9.22321*9.22361*9.23002*9.22226
11/17/2020 07:10:00*9.22361*9.22341*9.22962*9.22176
11/17/2020 07:15:00*9.22341*9.20728*9.22372*9.20532
11/17/2020 07:20:00*9.20728*9.20368*9.21016*9.20325
11/17/2020 07:25:00*9.20368*9.20006*9.20536*9.19959
11/17/2020 07:30:00*9.20006*9.20186*9.20265*9.1992
11/17/2020 07:35:00*9.20186*9.20312*9.204*9.20065
11/17/2020 07:40:00*9.20312*9.2028*9.20409*9.20072
11/17/2020 07:45:00*9.2028*9.1978*9.21237*9.1978
11/17/2020 07:50:00*9.1978*9.20876*9.20876*9.19083
11/17/2020 07:55:00*9.20876*9.19269*9.21382*9.19108
11/17/2020 08:00:00*9.19269*9.19992*9.20042*9.19269
11/17/2020 08:05:00*9.19992*9.18463*9.20323*9.1782
11/17/2020 08:10:00*9.18463*9.19026*9.19189*9.18282
11/17/2020 08:15:00*9.19026*9.20462*9.20504*9.19026
11/17/2020 08:20:00*9.20462*9.20738*9.20967*9.20436
11/17/2020 08:25:00*9.20738*9.20842*9.20969*9.20552
11/17/2020 08:30:00*9.20842*9.19641*9.20845*9.19262
11/17/2020 08:35:00*9.19641*9.20502*9.20502*9.19507
11/17/2020 08:40:00*9.20502*9.21042*9.22052*9.19981
11/17/2020 08:45:00*9.21042*9.21111*9.21296*9.20865
11/17/2020 08:50:00*9.21111*9.21717*9.22242*9.21111
11/17/2020 08:55:00*9.21717*9.18633*9.21734*9.18349
11/17/2020 09:00:00*9.18633*9.19167*9.19352*9.18331
11/17/2020 09:05:00*9.19167*9.19742*9.19742*9.18548
11/17/2020 09:10:00*9.19742*9.19022*9.19762*9.18336
11/17/2020 09:15:00*9.19022*9.21432*9.21889*9.18942
11/17/2020 09:20:00*9.21432*9.20742*9.21482*9.19896
11/17/2020 09:25:00*9.20742*9.20186*9.20844*9.20107
11/17/2020 09:30:00*9.20186*9.19153*9.20186*9.17253
11/17/2020 09:35:00*9.19153*9.19682*9.20037*9.18924
11/17/2020 09:40:00*9.19682*9.19213*9.19822*9.19062
11/17/2020 09:45:00*9.19213*9.18892*9.19761*9.18399
11/17/2020 09:50:00*9.18892*9.18992*9.20244*9.18132
11/17/2020 09:55:00*9.18992*9.18146*9.19032*9.18095
11/17/2020 10:00:00*9.18146*9.18239*9.18365*9.17933
11/17/2020 10:05:00*9.18239*9.17452*9.18269*9.17217
11/17/2020 10:10:00*9.17452*9.17658*9.17904*9.17103
11/17/2020 10:15:00*9.17658*9.18159*9.18405*9.1747
11/17/2020 10:20:00*9.18159*9.17715*9.18476*9.17472
11/17/2020 10:25:00*9.17715*9.18112*9.1819*9.17372
11/17/2020 10:30:00*9.18112*9.17812*9.18427*9.17737
11/17/2020 10:35:00*9.17812*9.16386*9.18029*9.16143
11/17/2020 10:40:00*9.16386*9.16468*9.1669*9.15287
11/17/2020 10:45:00*9.16468*9.16628*9.16974*9.16192
11/17/2020 10:50:00*9.16628*9.15492*9.16628*9.14805
11/17/2020 10:55:00*9.15492*9.13712*9.15492*9.12979
11/17/2020 11:00:00*9.13712*9.12872*9.13756*9.12412
11/17/2020 11:05:00*9.12872*9.13134*9.13602*9.12562
11/17/2020 11:10:00*9.13134*9.13577*9.14472*9.13134
11/17/2020 11:15:00*9.13577*9.13722*9.13722*9.13352
11/17/2020 11:20:00*9.13722*9.13322*9.13762*9.13052
11/17/2020 11:25:00*9.13322*9.13562*9.13982*9.12886
11/17/2020 11:30:00*9.13562*9.13431*9.13622*9.12793
11/17/2020 11:35:00*9.13431*9.13008*9.13612*9.12851
11/17/2020 11:40:00*9.13008*9.13334*9.13427*9.12727
11/17/2020 11:45:00*9.13334*9.13012*9.13342*9.12733
11/17/2020 11:50:00*9.13012*9.12473*9.13162*9.12387
11/17/2020 11:55:00*9.12473*9.12032*9.12575*9.11711
11/17/2020 12:00:00*9.12032*9.12102*9.12182*9.11538
11/17/2020 12:05:00*9.12102*9.11582*9.12122*9.11299
11/17/2020 12:10:00*9.11582*9.11792*9.11812*9.11532
11/17/2020 12:15:00*9.11792*9.11837*9.11871*9.11368
11/17/2020 12:20:00*9.11837*9.1205*9.12084*9.11558
11/17/2020 12:25:00*9.1205*9.10451*9.12054*9.10449
11/17/2020 12:30:00*9.10451*9.10388*9.10915*9.10317
11/17/2020 12:35:00*9.10388*9.10947*9.10947*9.1017
11/17/2020 12:40:00*9.10947*9.10862*9.11167*9.10702
11/17/2020 12:45:00*9.10862*9.10737*9.10872*9.10719
11/17/2020 12:50:00*9.10737*9.1059*9.10814*9.10517
11/17/2020 12:55:00*9.1059*9.1069*9.10735*9.10559
11/17/2020 13:00:00*9.1069*9.10372*9.10771*9.10292
11/17/2020 13:05:00*9.10372*9.09048*9.10402*9.09017
11/17/2020 13:10:00*9.09048*9.09049*9.09329*9.08967
11/17/2020 13:15:00*9.09049*9.10202*9.10202*9.09049
11/17/2020 13:20:00*9.10202*9.10501*9.10767*9.08982
11/17/2020 13:25:00*9.10501*9.12859*9.13362*9.10354
11/17/2020 13:30:00*9.12859*9.1102*9.13312*9.10372
11/17/2020 13:35:00*9.1102*9.13783*9.13783*9.1102
11/17/2020 13:40:00*9.13783*9.13835*9.13893*9.13329
11/17/2020 13:45:00*9.13835*9.13772*9.13929*9.11227
11/17/2020 13:50:00*9.13772*9.14432*9.14447*9.13602
11/17/2020 13:55:00*9.14432*9.15332*9.15332*9.14355
11/17/2020 14:00:00*9.15332*9.14872*9.15412*9.14862
11/17/2020 14:05:00*9.14872*9.15062*9.15112*9.13572
11/17/2020 14:10:00*9.15062*9.15002*9.15062*9.15002
11/17/2020 14:15:00*9.15002*9.15342*9.15402*9.12214
11/17/2020 14:20:00*9.15342*9.1448*9.15342*9.12776
11/17/2020 14:25:00*9.1448*9.14242*9.14481*9.1232
11/17/2020 14:30:00*9.14242*9.12551*9.14341*9.1246
11/17/2020 14:35:00*9.12551*9.12408*9.12578*9.12408
11/17/2020 14:40:00*9.12408*9.1245*9.12497*9.12295
11/17/2020 14:45:00*9.1245*9.12306*9.1254*9.12306
11/17/2020 14:50:00*9.12306*9.12345*9.12447*9.1224
11/17/2020 14:55:00*9.12345*9.12386*9.12886*9.12101
11/17/2020 15:00:00*9.12386*9.12434*9.12598*9.12374
11/17/2020 15:05:00*9.12434*9.12361*9.12434*9.1191
11/17/2020 15:10:00*9.12361*9.12205*9.12405*9.11875
11/17/2020 15:15:00*9.12205*9.12352*9.12443*9.12031
11/17/2020 15:20:00*9.12352*9.1235*9.12461*9.12041
11/17/2020 15:25:00*9.1235*9.1193*9.12414*9.11929
11/17/2020 15:30:00*9.1193*9.12*9.12425*9.1193
11/17/2020 15:35:00*9.12*9.12632*9.1269*9.11984
11/17/2020 15:40:00*9.12632*9.12104*9.12632*9.12098
11/17/2020 15:45:00*9.12104*9.11873*9.12119*9.11873
11/17/2020 15:50:00*9.11873*9.11873*9.11873*9.11873
11/17/2020 15:55:00*9.11873*9.11873*9.11873*9.11873
11/17/2020 16:00:00*9.11873*9.11873*9.11873*9.11873
11/17/2020 16:05:00*9.11873*9.13912*9.13912*9.11873
11/17/2020 16:10:00*9.13912*9.13672*9.13952*9.12776
11/17/2020 16:15:00*9.13672*9.12612*9.13692*9.12582
11/17/2020 16:20:00*9.12612*9.12572*9.12642*9.12562
11/17/2020 16:25:00*9.12572*9.12642*9.12642*9.11828
11/17/2020 16:30:00*9.12642*9.11828*9.12742*9.11828
11/17/2020 16:35:00*9.11828*9.12017*9.12093*9.11828
11/17/2020 16:40:00*9.12017*9.1191*9.12017*9.1191
11/17/2020 16:45:00*9.1191*9.1191*9.1191*9.1191
11/17/2020 16:50:00*9.1191*9.1191*9.1191*9.1191
11/17/2020 16:55:00*9.1191*9.1191*9.1191*9.1191
11/17/2020 17:00:00*9.1191*9.1191*9.1191*9.1191
