11/15/2020 17:05:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 17:10:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 17:15:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 17:20:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 17:25:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 17:30:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 17:35:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 17:40:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 17:45:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 17:50:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 17:55:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 18:00:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 18:05:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 18:10:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 18:15:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 18:20:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 18:25:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 18:30:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 18:35:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 18:40:00*9.03942*9.03942*9.03942*9.03942
11/15/2020 18:45:00*9.03942*9.04388*9.04407*9.03942
11/15/2020 18:50:00*9.04388*9.04472*9.04555*9.04351
11/15/2020 18:55:00*9.04472*9.04472*9.04472*9.04472
11/15/2020 19:00:00*9.04472*9.04472*9.04472*9.04472
11/15/2020 19:05:00*9.04472*9.02527*9.04472*9.02323
11/15/2020 19:10:00*9.02527*9.02298*9.02563*9.0214
11/15/2020 19:15:00*9.02298*9.02222*9.02368*9.02222
11/15/2020 19:20:00*9.02222*9.02669*9.02688*9.02222
11/15/2020 19:25:00*9.02669*9.02603*9.02734*9.02386
11/15/2020 19:30:00*9.02603*9.02677*9.02741*9.02346
11/15/2020 19:35:00*9.02677*9.02451*9.02709*9.02339
11/15/2020 19:40:00*9.02451*9.02601*9.02894*9.02382
11/15/2020 19:45:00*9.02601*9.02827*9.03027*9.02447
11/15/2020 19:50:00*9.02827*9.0268*9.02918*9.02428
11/15/2020 19:55:00*9.0268*9.02566*9.02868*9.02543
11/15/2020 20:00:00*9.02566*9.02502*9.02702*9.02486
11/15/2020 20:05:00*9.02502*9.02551*9.02716*9.02472
11/15/2020 20:10:00*9.02551*9.02789*9.02891*9.02551
11/15/2020 20:15:00*9.02789*9.03095*9.03144*9.02784
11/15/2020 20:20:00*9.03095*9.03236*9.03392*9.03045
11/15/2020 20:25:00*9.03236*9.03736*9.0377*9.03232
11/15/2020 20:30:00*9.03736*9.03392*9.03902*9.03392
11/15/2020 20:35:00*9.03392*9.03437*9.03536*9.03332
11/15/2020 20:40:00*9.03437*9.03143*9.03464*9.02932
11/15/2020 20:45:00*9.03143*9.03491*9.03705*9.02855
11/15/2020 20:50:00*9.03491*9.03042*9.03646*9.03019
11/15/2020 20:55:00*9.03042*9.03785*9.05204*9.0304
11/15/2020 21:00:00*9.03785*9.03736*9.03793*9.03686
11/15/2020 21:05:00*9.03736*9.03727*9.03888*9.03719
11/15/2020 21:10:00*9.03727*9.03702*9.03791*9.03662
11/15/2020 21:15:00*9.03702*9.0378*9.03812*9.03624
11/15/2020 21:20:00*9.0378*9.03617*9.03784*9.03602
11/15/2020 21:25:00*9.03617*9.03585*9.03683*9.03584
11/15/2020 21:30:00*9.03585*9.03529*9.03625*9.03496
11/15/2020 21:35:00*9.03529*9.03725*9.03741*9.03513
11/15/2020 21:40:00*9.03725*9.03766*9.03812*9.03698
11/15/2020 21:45:00*9.03766*9.03835*9.03869*9.03766
11/15/2020 21:50:00*9.03835*9.03602*9.03839*9.03556
11/15/2020 21:55:00*9.03602*9.03625*9.03636*9.03579
11/15/2020 22:00:00*9.03625*9.03632*9.04291*9.03508
11/15/2020 22:05:00*9.03632*9.04821*9.04839*9.03572
11/15/2020 22:10:00*9.04821*9.04821*9.04821*9.04821
11/15/2020 22:15:00*9.04821*9.04821*9.04821*9.04821
11/15/2020 22:20:00*9.04821*9.04821*9.04821*9.04821
11/15/2020 22:25:00*9.04821*9.04821*9.04821*9.04821
11/15/2020 22:30:00*9.04821*9.04821*9.04821*9.04821
11/15/2020 22:35:00*9.04821*9.04821*9.04821*9.04821
11/15/2020 22:40:00*9.04821*9.05557*9.05704*9.04821
11/15/2020 22:45:00*9.05557*9.05583*9.05626*9.05121
11/15/2020 22:50:00*9.05583*9.06013*9.06188*9.05115
11/15/2020 22:55:00*9.06013*9.05721*9.06066*9.05298
11/15/2020 23:00:00*9.05721*9.05746*9.05784*9.05691
11/15/2020 23:05:00*9.05746*9.05674*9.0575*9.05666
11/15/2020 23:10:00*9.05674*9.05685*9.05766*9.05654
11/15/2020 23:15:00*9.05685*9.06032*9.06032*9.05669
11/15/2020 23:20:00*9.06032*9.05911*9.06092*9.04449
11/15/2020 23:25:00*9.05911*9.05964*9.05964*9.05869
11/15/2020 23:30:00*9.05964*9.05956*9.05983*9.05944
11/15/2020 23:35:00*9.05956*9.05878*9.05956*9.0587
11/15/2020 23:40:00*9.05878*9.05834*9.05897*9.05834
11/15/2020 23:45:00*9.05834*9.05904*9.05908*9.05833
11/15/2020 23:50:00*9.05904*9.0652*9.06666*9.05412
11/15/2020 23:55:00*9.0652*9.06881*9.06912*9.06302
11/16/2020 00:00:00*9.06881*9.07932*9.09152*9.06262
11/16/2020 00:05:00*9.07932*9.07832*9.07972*9.06099
11/16/2020 00:10:00*9.07832*9.07792*9.07832*9.06403
11/16/2020 00:15:00*9.07792*9.08282*9.08362*9.06413
11/16/2020 00:20:00*9.08282*9.08212*9.08322*9.07578
11/16/2020 00:25:00*9.08212*9.09212*9.09232*9.07587
11/16/2020 00:30:00*9.09212*9.09202*9.09262*9.08386
11/16/2020 00:35:00*9.09202*9.09102*9.09202*9.08431
11/16/2020 00:40:00*9.09102*9.08432*9.09182*9.08432
11/16/2020 00:45:00*9.08432*9.08582*9.08582*9.08138
11/16/2020 00:50:00*9.08582*9.06248*9.08582*9.06248
11/16/2020 00:55:00*9.06248*9.0612*9.06248*9.05892
11/16/2020 01:00:00*9.0612*9.05464*9.06149*9.03172
11/16/2020 01:05:00*9.05464*9.05759*9.05855*9.05407
11/16/2020 01:10:00*9.05759*9.05867*9.06314*9.04654
11/16/2020 01:15:00*9.05867*9.06512*9.06512*9.0577
11/16/2020 01:20:00*9.06512*9.06752*9.06752*9.0645
11/16/2020 01:25:00*9.06752*9.06827*9.07349*9.06472
11/16/2020 01:30:00*9.06827*9.06592*9.06831*9.06331
11/16/2020 01:35:00*9.06592*9.06932*9.06932*9.06342
11/16/2020 01:40:00*9.06932*9.06642*9.07232*9.05099
11/16/2020 01:45:00*9.06642*9.03296*9.06702*9.03142
11/16/2020 01:50:00*9.03296*9.01312*9.03402*8.99783
11/16/2020 01:55:00*9.01312*9.01804*9.02369*9.00559
11/16/2020 02:00:00*9.01804*9.01797*9.035*9.00984
11/16/2020 02:05:00*9.01797*9.02352*9.03592*9.01442
11/16/2020 02:10:00*9.02352*9.03712*9.03722*9.0173
11/16/2020 02:15:00*9.03712*9.03342*9.03732*9.0241
11/16/2020 02:20:00*9.03342*9.05012*9.05722*9.0241
11/16/2020 02:25:00*9.05012*9.05152*9.05182*9.04082
11/16/2020 02:30:00*9.05152*9.04912*9.05364*9.04426
11/16/2020 02:35:00*9.04912*9.05803*9.06083*9.04707
11/16/2020 02:40:00*9.05803*9.06742*9.07246*9.05655
11/16/2020 02:45:00*9.06742*9.06752*9.07301*9.0578
11/16/2020 02:50:00*9.06752*9.06522*9.07293*9.05546
11/16/2020 02:55:00*9.06522*9.0656*9.06701*9.05712
11/16/2020 03:00:00*9.0656*9.06372*9.06611*9.06126
11/16/2020 03:05:00*9.06372*9.06431*9.06732*9.06199
11/16/2020 03:10:00*9.06431*9.07667*9.07907*9.06313
11/16/2020 03:15:00*9.07667*9.07498*9.07731*9.07404
11/16/2020 03:20:00*9.07498*9.06265*9.07572*9.05506
11/16/2020 03:25:00*9.06265*9.06015*9.06872*9.05196
11/16/2020 03:30:00*9.06015*9.07032*9.08714*9.04808
11/16/2020 03:35:00*9.07032*9.09192*9.09772*9.06878
11/16/2020 03:40:00*9.09192*9.09382*9.09712*9.08659
11/16/2020 03:45:00*9.09382*9.0935*9.09522*9.08875
11/16/2020 03:50:00*9.0935*9.09142*9.09612*9.08892
11/16/2020 03:55:00*9.09142*9.0531*9.09142*9.05212
11/16/2020 04:00:00*9.0531*9.07315*9.07439*9.05202
11/16/2020 04:05:00*9.07315*9.07455*9.07805*9.07201
11/16/2020 04:10:00*9.07455*9.07328*9.07613*9.06679
11/16/2020 04:15:00*9.07328*9.08009*9.08049*9.07041
11/16/2020 04:20:00*9.08009*9.0768*9.08156*9.07448
11/16/2020 04:25:00*9.0768*9.07461*9.0809*9.0717
11/16/2020 04:30:00*9.07461*9.08181*9.08511*9.06953
11/16/2020 04:35:00*9.08181*9.08732*9.09009*9.08162
11/16/2020 04:40:00*9.08732*9.09922*9.10102*9.0865
11/16/2020 04:45:00*9.09922*9.12549*9.12571*9.09262
11/16/2020 04:50:00*9.12549*9.13302*9.13562*9.12549
11/16/2020 04:55:00*9.13302*9.15917*9.16312*9.1304
11/16/2020 05:00:00*9.15917*9.14182*9.16222*9.10918
11/16/2020 05:05:00*9.14182*9.12688*9.14277*9.11848
11/16/2020 05:10:00*9.12688*9.12781*9.13212*9.12478
11/16/2020 05:15:00*9.12781*9.13712*9.13712*9.11963
11/16/2020 05:20:00*9.13712*9.14832*9.15332*9.13066
11/16/2020 05:25:00*9.14832*9.14852*9.15192*9.142
11/16/2020 05:30:00*9.14852*9.14392*9.14972*9.13945
11/16/2020 05:35:00*9.14392*9.14062*9.1526*9.13607
11/16/2020 05:40:00*9.14062*9.12708*9.14062*9.12148
11/16/2020 05:45:00*9.12708*9.13382*9.13677*9.12517
11/16/2020 05:50:00*9.13382*9.15002*9.15082*9.13257
11/16/2020 05:55:00*9.15002*9.15622*9.15622*9.14341
11/16/2020 06:00:00*9.15622*9.16062*9.16152*9.14945
11/16/2020 06:05:00*9.16062*9.16912*9.17222*9.15531
11/16/2020 06:10:00*9.16912*9.18032*9.18442*9.16603
11/16/2020 06:15:00*9.18032*9.18022*9.18682*9.16967
11/16/2020 06:20:00*9.18022*9.17572*9.18202*9.17053
11/16/2020 06:25:00*9.17572*9.1607*9.17682*9.14657
11/16/2020 06:30:00*9.1607*9.16222*9.17232*9.15419
11/16/2020 06:35:00*9.16222*9.15892*9.16322*9.15115
11/16/2020 06:40:00*9.15892*9.16532*9.17032*9.15732
11/16/2020 06:45:00*9.16532*9.16392*9.16752*9.15901
11/16/2020 06:50:00*9.16392*9.16792*9.16792*9.16111
11/16/2020 06:55:00*9.16792*9.16212*9.16792*9.15651
11/16/2020 07:00:00*9.16212*9.13872*9.16892*9.13426
11/16/2020 07:05:00*9.13872*9.15082*9.15112*9.13705
11/16/2020 07:10:00*9.15082*9.15722*9.15872*9.14448
11/16/2020 07:15:00*9.15722*9.15742*9.16202*9.14568
11/16/2020 07:20:00*9.15742*9.14336*9.15992*9.14336
11/16/2020 07:25:00*9.14336*9.15412*9.15752*9.13313
11/16/2020 07:30:00*9.15412*9.15302*9.15522*9.14588
11/16/2020 07:35:00*9.15302*9.15476*9.15932*9.15115
11/16/2020 07:40:00*9.15476*9.16412*9.16412*9.15476
11/16/2020 07:45:00*9.16412*9.16432*9.16532*9.16137
11/16/2020 07:50:00*9.16432*9.18204*9.18452*9.16317
11/16/2020 07:55:00*9.18204*9.15592*9.18442*9.14989
11/16/2020 08:00:00*9.15592*9.15541*9.15915*9.14883
11/16/2020 08:05:00*9.15541*9.15482*9.15915*9.15276
11/16/2020 08:10:00*9.15482*9.16174*9.16712*9.15205
11/16/2020 08:15:00*9.16174*9.17122*9.17192*9.16012
11/16/2020 08:20:00*9.17122*9.15712*9.17312*9.15712
11/16/2020 08:25:00*9.15712*9.14582*9.15712*9.14087
11/16/2020 08:30:00*9.14582*9.14616*9.15035*9.13742
11/16/2020 08:35:00*9.14616*9.14445*9.14872*9.13468
11/16/2020 08:40:00*9.14445*9.13963*9.15352*9.13832
11/16/2020 08:45:00*9.13963*9.13524*9.13963*9.13368
11/16/2020 08:50:00*9.13524*9.13342*9.13662*9.13012
11/16/2020 08:55:00*9.13342*9.12692*9.13785*9.12354
11/16/2020 09:00:00*9.12692*9.13212*9.13342*9.12386
11/16/2020 09:05:00*9.13212*9.13522*9.13522*9.12987
11/16/2020 09:10:00*9.13522*9.14022*9.14062*9.13137
11/16/2020 09:15:00*9.14022*9.14172*9.14182*9.13741
11/16/2020 09:20:00*9.14172*9.1375*9.14552*9.13562
11/16/2020 09:25:00*9.1375*9.13742*9.13922*9.13503
11/16/2020 09:30:00*9.13742*9.14269*9.14394*9.13738
11/16/2020 09:35:00*9.14269*9.1413*9.14269*9.14127
11/16/2020 09:40:00*9.1413*9.13652*9.14405*9.13413
11/16/2020 09:45:00*9.13652*9.13942*9.14012*9.13468
11/16/2020 09:50:00*9.13942*9.13319*9.14072*9.1325
11/16/2020 09:55:00*9.13319*9.13*9.13423*9.13
11/16/2020 10:00:00*9.13*9.13358*9.13358*9.13
11/16/2020 10:05:00*9.13358*9.13276*9.13358*9.12924
11/16/2020 10:10:00*9.13276*9.13255*9.13552*9.13255
11/16/2020 10:15:00*9.13255*9.13903*9.13903*9.13091
11/16/2020 10:20:00*9.13903*9.13466*9.14462*9.13466
11/16/2020 10:25:00*9.13466*9.13109*9.13656*9.13095
11/16/2020 10:30:00*9.13109*9.12822*9.13142*9.1281
11/16/2020 10:35:00*9.12822*9.1323*9.13272*9.1281
11/16/2020 10:40:00*9.1323*9.12652*9.13342*9.1265
11/16/2020 10:45:00*9.12652*9.12612*9.13052*9.12609
11/16/2020 10:50:00*9.12612*9.13172*9.13242*9.12241
11/16/2020 10:55:00*9.13172*9.13312*9.13652*9.12626
11/16/2020 11:00:00*9.13312*9.13222*9.13432*9.12322
11/16/2020 11:05:00*9.13222*9.13452*9.13492*9.12527
11/16/2020 11:10:00*9.13452*9.13542*9.13702*9.13001
11/16/2020 11:15:00*9.13542*9.13452*9.13662*9.13098
11/16/2020 11:20:00*9.13452*9.13201*9.13602*9.13001
11/16/2020 11:25:00*9.13201*9.13572*9.13882*9.132
11/16/2020 11:30:00*9.13572*9.13322*9.13632*9.13018
11/16/2020 11:35:00*9.13322*9.13472*9.13562*9.12851
11/16/2020 11:40:00*9.13472*9.13492*9.13622*9.12809
11/16/2020 11:45:00*9.13492*9.14072*9.14082*9.13111
11/16/2020 11:50:00*9.14072*9.14242*9.14312*9.13597
11/16/2020 11:55:00*9.14242*9.14652*9.14762*9.13922
11/16/2020 12:00:00*9.14652*9.13892*9.14782*9.13561
11/16/2020 12:05:00*9.13892*9.13612*9.13922*9.12776
11/16/2020 12:10:00*9.13612*9.11832*9.13642*9.11223
11/16/2020 12:15:00*9.11832*9.11762*9.13425*9.11494
11/16/2020 12:20:00*9.11762*9.12252*9.12272*9.11669
11/16/2020 12:25:00*9.12252*9.11852*9.12302*9.11753
11/16/2020 12:30:00*9.11852*9.11512*9.12362*9.1121
11/16/2020 12:35:00*9.11512*9.11602*9.11602*9.1112
11/16/2020 12:40:00*9.11602*9.11492*9.11642*9.10848
11/16/2020 12:45:00*9.11492*9.11412*9.11492*9.10704
11/16/2020 12:50:00*9.11412*9.11432*9.11482*9.10503
11/16/2020 12:55:00*9.11432*9.11492*9.11522*9.107
11/16/2020 13:00:00*9.11492*9.11522*9.11612*9.10766
11/16/2020 13:05:00*9.11522*9.11492*9.11522*9.10657
11/16/2020 13:10:00*9.11492*9.11452*9.11532*9.10495
11/16/2020 13:15:00*9.11452*9.10422*9.11462*9.10382
11/16/2020 13:20:00*9.10422*9.10353*9.10492*9.10334
11/16/2020 13:25:00*9.10353*9.10247*9.10372*9.1019
11/16/2020 13:30:00*9.10247*9.09985*9.10281*9.09981
11/16/2020 13:35:00*9.09985*9.10674*9.10681*9.09924
11/16/2020 13:40:00*9.10674*9.10505*9.10677*9.10451
11/16/2020 13:45:00*9.10505*9.10332*9.10612*9.10194
11/16/2020 13:50:00*9.10332*9.11469*9.11955*9.10201
11/16/2020 13:55:00*9.11469*9.12728*9.12728*9.11468
11/16/2020 14:00:00*9.12728*9.12451*9.12747*9.12409
11/16/2020 14:05:00*9.12451*9.11076*9.12451*9.11065
11/16/2020 14:10:00*9.11076*9.11147*9.11361*9.11022
11/16/2020 14:15:00*9.11147*9.11455*9.1208*9.11088
11/16/2020 14:20:00*9.11455*9.1144*9.11467*9.11382
11/16/2020 14:25:00*9.1144*9.11565*9.1211*9.11408
11/16/2020 14:30:00*9.11565*9.11711*9.11728*9.11482
11/16/2020 14:35:00*9.11711*9.11494*9.11731*9.11437
11/16/2020 14:40:00*9.11494*9.11413*9.11494*9.11386
11/16/2020 14:45:00*9.11413*9.11374*9.11432*9.11332
11/16/2020 14:50:00*9.11374*9.11382*9.11393*9.11293
11/16/2020 14:55:00*9.11382*9.10522*9.11532*9.10245
11/16/2020 15:00:00*9.10522*9.11348*9.1149*9.10511
11/16/2020 15:05:00*9.11348*9.11466*9.11478*9.11155
11/16/2020 15:10:00*9.11466*9.11965*9.11965*9.11428
11/16/2020 15:15:00*9.11965*9.12297*9.12364*9.11552
11/16/2020 15:20:00*9.12297*9.12368*9.12417*9.12228
11/16/2020 15:25:00*9.12368*9.11534*9.12581*9.11494
11/16/2020 15:30:00*9.11534*9.12892*9.12902*9.11523
11/16/2020 15:35:00*9.12892*9.13122*9.13142*9.12872
11/16/2020 15:40:00*9.13122*9.12058*9.13132*9.12058
11/16/2020 15:45:00*9.12058*9.12064*9.12311*9.11832
11/16/2020 15:50:00*9.12064*9.10772*9.12792*9.10772
11/16/2020 15:55:00*9.10772*9.10772*9.10772*9.10772
11/16/2020 16:00:00*9.10772*9.10772*9.10772*9.10772
11/16/2020 16:05:00*9.10772*9.10772*9.10772*9.10772
11/16/2020 16:10:00*9.10772*9.10772*9.10772*9.10772
11/16/2020 16:15:00*9.10772*9.11842*9.11852*9.10557
11/16/2020 16:20:00*9.11842*9.11142*9.11872*9.10601
11/16/2020 16:25:00*9.11142*9.11382*9.11382*9.10722
11/16/2020 16:30:00*9.11382*9.11422*9.11472*9.10913
11/16/2020 16:35:00*9.11422*9.11382*9.11532*9.10897
11/16/2020 16:40:00*9.11382*9.11422*9.11422*9.10919
11/16/2020 16:45:00*9.11422*9.11422*9.11452*9.10953
11/16/2020 16:50:00*9.11422*9.11572*9.11572*9.11032
11/16/2020 16:55:00*9.11572*9.11562*9.11592*9.11093
11/16/2020 17:00:00*9.11562*9.11072*9.11612*9.11072
