11/12/2020 17:05:00*9.04362*9.00855*9.04362*8.99582
11/12/2020 17:10:00*9.00855*9.03062*9.03092*8.99972
11/12/2020 17:15:00*9.03062*9.03222*9.03222*9.03052
11/12/2020 17:20:00*9.03222*9.03222*9.03222*9.03222
11/12/2020 17:25:00*9.03222*9.03222*9.03222*9.03222
11/12/2020 17:30:00*9.03222*9.03162*9.03222*9.03162
11/12/2020 17:35:00*9.03162*9.03252*9.03292*9.03162
11/12/2020 17:40:00*9.03252*9.03222*9.03252*9.03222
11/12/2020 17:45:00*9.03222*9.03222*9.03222*9.03202
11/12/2020 17:50:00*9.03222*9.03222*9.03332*9.03202
11/12/2020 17:55:00*9.03222*9.03232*9.03232*9.03222
11/12/2020 18:00:00*9.03232*9.03242*9.03252*9.03212
11/12/2020 18:05:00*9.03242*9.0582*9.06014*9.03242
11/12/2020 18:10:00*9.0582*9.06044*9.06052*9.0582
11/12/2020 18:15:00*9.06044*9.05945*9.06044*9.05921
11/12/2020 18:20:00*9.05945*9.05919*9.06003*9.05872
11/12/2020 18:25:00*9.05919*9.05808*9.05976*9.05785
11/12/2020 18:30:00*9.05808*9.05933*9.05946*9.05735
11/12/2020 18:35:00*9.05933*9.0584*9.06006*9.05804
11/12/2020 18:40:00*9.0584*9.05887*9.06025*9.0578
11/12/2020 18:45:00*9.05887*9.05868*9.05956*9.05853
11/12/2020 18:50:00*9.05868*9.05737*9.05938*9.05722
11/12/2020 18:55:00*9.05737*9.05718*9.05745*9.0568
11/12/2020 19:00:00*9.05718*9.05749*9.05777*9.05689
11/12/2020 19:05:00*9.05749*9.06126*9.06288*9.05749
11/12/2020 19:10:00*9.06126*9.05984*9.06126*9.05936
11/12/2020 19:15:00*9.05984*9.06125*9.06159*9.05973
11/12/2020 19:20:00*9.06125*9.0625*9.06281*9.06087
11/12/2020 19:25:00*9.0625*9.06026*9.06313*9.05844
11/12/2020 19:30:00*9.06026*9.06124*9.06132*9.06003
11/12/2020 19:35:00*9.06124*9.06092*9.06165*9.06059
11/12/2020 19:40:00*9.06092*9.06078*9.06127*9.06032
11/12/2020 19:45:00*9.06078*9.06003*9.06119*9.05982
11/12/2020 19:50:00*9.06003*9.05928*9.06038*9.05732
11/12/2020 19:55:00*9.05928*9.05874*9.06129*9.05866
11/12/2020 20:00:00*9.05874*9.05796*9.06306*9.05796
11/12/2020 20:05:00*9.05796*9.06856*9.0712*9.0577
11/12/2020 20:10:00*9.06856*9.0713*9.07202*9.06774
11/12/2020 20:15:00*9.0713*9.0714*9.07206*9.06899
11/12/2020 20:20:00*9.0714*9.08871*9.09264*9.06969
11/12/2020 20:25:00*9.08871*9.0867*9.08871*9.08667
11/12/2020 20:30:00*9.0867*9.08672*9.08789*9.08668
11/12/2020 20:35:00*9.08672*9.09749*9.09846*9.08656
11/12/2020 20:40:00*9.09749*9.12014*9.12432*9.09709
11/12/2020 20:45:00*9.12014*9.11732*9.12083*9.11661
11/12/2020 20:50:00*9.11732*9.11792*9.11798*9.11629
11/12/2020 20:55:00*9.11792*9.12976*9.13118*9.11719
11/12/2020 21:00:00*9.12976*9.12877*9.13008*9.12433
11/12/2020 21:05:00*9.12877*9.12444*9.12877*9.1243
11/12/2020 21:10:00*9.12444*9.12533*9.12556*9.1221
11/12/2020 21:15:00*9.12533*9.12456*9.12573*9.1236
11/12/2020 21:20:00*9.12456*9.11287*9.12481*9.10874
11/12/2020 21:25:00*9.11287*9.11206*9.11357*9.11189
11/12/2020 21:30:00*9.11206*9.11168*9.11237*9.11133
11/12/2020 21:35:00*9.11168*9.11354*9.11399*9.11103
11/12/2020 21:40:00*9.11354*9.11136*9.11359*9.09555
11/12/2020 21:45:00*9.11136*9.11303*9.11795*9.11016
11/12/2020 21:50:00*9.11303*9.11219*9.11326*9.1105
11/12/2020 21:55:00*9.11219*9.11315*9.11389*9.11203
11/12/2020 22:00:00*9.11315*9.11389*9.11833*9.11315
11/12/2020 22:05:00*9.11389*9.11304*9.11412*9.11149
11/12/2020 22:10:00*9.11304*9.11531*9.11558*9.11191
11/12/2020 22:15:00*9.11531*9.11239*9.11531*9.11022
11/12/2020 22:20:00*9.11239*9.11136*9.11359*9.11133
11/12/2020 22:25:00*9.11136*9.11329*9.11378*9.11122
11/12/2020 22:30:00*9.11329*9.11281*9.11334*9.1106
11/12/2020 22:35:00*9.11281*9.11324*9.11346*9.11257
11/12/2020 22:40:00*9.11324*9.11026*9.11407*9.11025
11/12/2020 22:45:00*9.11026*9.11323*9.11373*9.11026
11/12/2020 22:50:00*9.11323*9.11074*9.11373*9.11066
11/12/2020 22:55:00*9.11074*9.11174*9.11343*9.1103
11/12/2020 23:00:00*9.11174*9.11179*9.11242*9.10875
11/12/2020 23:05:00*9.11179*9.11048*9.11179*9.11038
11/12/2020 23:10:00*9.11048*9.1099*9.11067*9.1099
11/12/2020 23:15:00*9.1099*9.11034*9.11082*9.10944
11/12/2020 23:20:00*9.11034*9.11144*9.11148*9.10974
11/12/2020 23:25:00*9.11144*9.11092*9.11153*9.11051
11/12/2020 23:30:00*9.11092*9.11091*9.11161*9.11052
11/12/2020 23:35:00*9.11091*9.11176*9.11207*9.11082
11/12/2020 23:40:00*9.11176*9.11223*9.1123*9.11123
11/12/2020 23:45:00*9.11223*9.10802*9.11234*9.08832
11/12/2020 23:50:00*9.10802*9.10813*9.10848*9.10782
11/12/2020 23:55:00*9.10813*9.10956*9.10963*9.10798
11/13/2020 00:00:00*9.10956*9.08032*9.11348*9.05844
11/13/2020 00:05:00*9.08032*9.09365*9.0941*9.05877
11/13/2020 00:10:00*9.09365*9.08419*9.09365*9.08234
11/13/2020 00:15:00*9.08419*9.08428*9.08482*9.08389
11/13/2020 00:20:00*9.08428*9.0854*9.08564*9.08428
11/13/2020 00:25:00*9.0854*9.07058*9.08566*9.07033
11/13/2020 00:30:00*9.07058*9.07362*9.07676*9.06966
11/13/2020 00:35:00*9.07362*9.06962*9.07942*9.05852
11/13/2020 00:40:00*9.06962*9.03955*9.07022*9.03785
11/13/2020 00:45:00*9.03955*9.03936*9.03998*9.03499
11/13/2020 00:50:00*9.03936*9.03991*9.04006*9.03921
11/13/2020 00:55:00*9.03991*9.04702*9.04702*9.03991
11/13/2020 01:00:00*9.04702*9.04622*9.04752*9.03747
11/13/2020 01:05:00*9.04622*9.01042*9.04622*9.01042
11/13/2020 01:10:00*9.01042*8.99712*9.01042*8.97936
11/13/2020 01:15:00*8.99712*8.98777*8.99712*8.98246
11/13/2020 01:20:00*8.98777*8.98422*8.98828*8.97824
11/13/2020 01:25:00*8.98422*8.99632*8.99892*8.98261
11/13/2020 01:30:00*8.99632*9.00082*9.02142*8.99632
11/13/2020 01:35:00*9.00082*9.01252*9.01502*8.99267
11/13/2020 01:40:00*9.01252*9.01502*9.02672*9.00172
11/13/2020 01:45:00*9.01502*9.02862*9.03052*9.01452
11/13/2020 01:50:00*9.02862*9.00062*9.02862*8.99812
11/13/2020 01:55:00*9.00062*9.00322*9.01764*8.99982
11/13/2020 02:00:00*9.00322*9.02042*9.02372*9.00311
11/13/2020 02:05:00*9.02042*9.02172*9.02452*8.99975
11/13/2020 02:10:00*9.02172*9.00412*9.02412*8.99962
11/13/2020 02:15:00*9.00412*9.00802*9.00902*8.99508
11/13/2020 02:20:00*9.00802*9.01151*9.01602*9.00065
11/13/2020 02:25:00*9.01151*9.01233*9.01432*9.01151
11/13/2020 02:30:00*9.01233*9.0135*9.02752*9.00992
11/13/2020 02:35:00*9.0135*9.02592*9.02672*9.00561
11/13/2020 02:40:00*9.02592*9.03202*9.03202*9.02482
11/13/2020 02:45:00*9.03202*9.03462*9.03582*9.03115
11/13/2020 02:50:00*9.03462*9.04462*9.04512*9.03148
11/13/2020 02:55:00*9.04462*9.03782*9.04892*9.03091
11/13/2020 03:00:00*9.03782*9.03155*9.03972*9.03132
11/13/2020 03:05:00*9.03155*9.03284*9.03381*9.02853
11/13/2020 03:10:00*9.03284*9.04122*9.04222*9.03222
11/13/2020 03:15:00*9.04122*9.05712*9.05754*9.03548
11/13/2020 03:20:00*9.05712*9.05713*9.06228*9.05331
11/13/2020 03:25:00*9.05713*9.06532*9.06602*9.05512
11/13/2020 03:30:00*9.06532*9.06072*9.06532*9.04774
11/13/2020 03:35:00*9.06072*9.06372*9.06402*9.0567
11/13/2020 03:40:00*9.06372*9.06544*9.06771*9.06185
11/13/2020 03:45:00*9.06544*9.04352*9.06581*9.04322
11/13/2020 03:50:00*9.04352*9.03674*9.0534*9.00658
11/13/2020 03:55:00*9.03674*9.03932*9.04702*9.03014
11/13/2020 04:00:00*9.03932*9.04282*9.04892*9.03701
11/13/2020 04:05:00*9.04282*9.05014*9.05043*9.04181
11/13/2020 04:10:00*9.05014*9.04942*9.05293*9.04504
11/13/2020 04:15:00*9.04942*9.03543*9.05209*9.03437
11/13/2020 04:20:00*9.03543*9.04162*9.04632*9.02322
11/13/2020 04:25:00*9.04162*9.03222*9.04392*9.02032
11/13/2020 04:30:00*9.03222*9.03162*9.03432*9.02044
11/13/2020 04:35:00*9.03162*9.03562*9.03702*9.0295
11/13/2020 04:40:00*9.03562*9.03432*9.03732*9.03098
11/13/2020 04:45:00*9.03432*9.03762*9.03872*9.03348
11/13/2020 04:50:00*9.03762*9.04232*9.04292*9.03609
11/13/2020 04:55:00*9.04232*9.03381*9.04862*9.03101
11/13/2020 05:00:00*9.03381*9.03442*9.03692*9.02903
11/13/2020 05:05:00*9.03442*8.99512*9.03602*8.99133
11/13/2020 05:10:00*8.99512*9.00087*9.00432*8.99449
11/13/2020 05:15:00*9.00087*9.00047*9.00492*8.99503
11/13/2020 05:20:00*9.00047*9.03079*9.03079*8.99439
11/13/2020 05:25:00*9.03079*9.01822*9.03225*9.01531
11/13/2020 05:30:00*9.01822*9.01465*9.0259*9.01369
11/13/2020 05:35:00*9.01465*9.0116*9.03282*9.00962
11/13/2020 05:40:00*9.0116*9.01515*9.02262*9.01027
11/13/2020 05:45:00*9.01515*9.01074*9.01689*9.0103
11/13/2020 05:50:00*9.01074*9.01548*9.01854*9.01074
11/13/2020 05:55:00*9.01548*9.01671*9.02472*9.01408
11/13/2020 06:00:00*9.01671*9.04739*9.04866*9.01632
11/13/2020 06:05:00*9.04739*9.04966*9.06271*9.04293
11/13/2020 06:10:00*9.04966*9.06917*9.07222*9.04432
11/13/2020 06:15:00*9.06917*9.07462*9.07472*9.06279
11/13/2020 06:20:00*9.07462*9.06742*9.07642*9.0541
11/13/2020 06:25:00*9.06742*9.06492*9.07362*9.06236
11/13/2020 06:30:00*9.06492*9.06192*9.06662*9.06034
11/13/2020 06:35:00*9.06192*9.06357*9.06661*9.05605
11/13/2020 06:40:00*9.06357*9.06316*9.06645*9.06304
11/13/2020 06:45:00*9.06316*9.06702*9.06862*9.06119
11/13/2020 06:50:00*9.06702*9.07742*9.07872*9.06384
11/13/2020 06:55:00*9.07742*9.07112*9.07812*9.07112
11/13/2020 07:00:00*9.07112*9.07162*9.07352*9.06553
11/13/2020 07:05:00*9.07162*9.06842*9.07222*9.06453
11/13/2020 07:10:00*9.06842*9.06362*9.06852*9.05985
11/13/2020 07:15:00*9.06362*9.06702*9.06742*9.06242
11/13/2020 07:20:00*9.06702*9.07342*9.07592*9.06352
11/13/2020 07:25:00*9.07342*9.06992*9.07342*9.06818
11/13/2020 07:30:00*9.06992*9.06515*9.07278*9.06494
11/13/2020 07:35:00*9.06515*9.09319*9.10091*9.06485
11/13/2020 07:40:00*9.09319*9.113*9.11412*9.08432
11/13/2020 07:45:00*9.113*9.09356*9.11662*9.09355
11/13/2020 07:50:00*9.09356*9.11302*9.12202*9.09355
11/13/2020 07:55:00*9.11302*9.12602*9.13122*9.10971
11/13/2020 08:00:00*9.12602*9.13742*9.14002*9.12406
11/13/2020 08:05:00*9.13742*9.13388*9.14222*9.10957
11/13/2020 08:10:00*9.13388*9.13462*9.13745*9.12964
11/13/2020 08:15:00*9.13462*9.12798*9.13532*9.12252
11/13/2020 08:20:00*9.12798*9.10462*9.12975*9.09133
11/13/2020 08:25:00*9.10462*9.10397*9.1052*9.07412
11/13/2020 08:30:00*9.10397*9.07751*9.1061*9.07615
11/13/2020 08:35:00*9.07751*9.08794*9.09421*9.07108
11/13/2020 08:40:00*9.08794*9.08573*9.10112*9.07478
11/13/2020 08:45:00*9.08573*9.08358*9.09142*9.08254
11/13/2020 08:50:00*9.08358*9.08652*9.08972*9.08292
11/13/2020 08:55:00*9.08652*9.08522*9.08883*9.081
11/13/2020 09:00:00*9.08522*9.07912*9.08632*9.07912
11/13/2020 09:05:00*9.07912*9.05578*9.07912*9.05127
11/13/2020 09:10:00*9.05578*9.06862*9.06992*9.0551
11/13/2020 09:15:00*9.06862*9.0717*9.07338*9.06016
11/13/2020 09:20:00*9.0717*9.07402*9.07671*9.06812
11/13/2020 09:25:00*9.07402*9.0745*9.08432*9.06581
11/13/2020 09:30:00*9.0745*9.08418*9.09152*9.0745
11/13/2020 09:35:00*9.08418*9.08651*9.08854*9.08267
11/13/2020 09:40:00*9.08651*9.08881*9.09306*9.08282
11/13/2020 09:45:00*9.08881*9.09064*9.09427*9.08854
11/13/2020 09:50:00*9.09064*9.08468*9.09322*9.08467
11/13/2020 09:55:00*9.08468*9.08692*9.08802*9.07986
11/13/2020 10:00:00*9.08692*9.06404*9.08734*9.06102
11/13/2020 10:05:00*9.06404*9.07222*9.07812*9.06404
11/13/2020 10:10:00*9.07222*9.07922*9.07952*9.06522
11/13/2020 10:15:00*9.07922*9.07272*9.07922*9.06723
11/13/2020 10:20:00*9.07272*9.07002*9.07502*9.0638
11/13/2020 10:25:00*9.07002*9.06882*9.07182*9.06446
11/13/2020 10:30:00*9.06882*9.05232*9.07034*9.04909
11/13/2020 10:35:00*9.05232*9.04778*9.05308*9.04061
11/13/2020 10:40:00*9.04778*9.04637*9.05261*9.0463
11/13/2020 10:45:00*9.04637*9.04813*9.0499*9.04588
11/13/2020 10:50:00*9.04813*9.0534*9.05345*9.04753
11/13/2020 10:55:00*9.0534*9.05533*9.05638*9.04825
11/13/2020 11:00:00*9.05533*9.05689*9.05872*9.0491
11/13/2020 11:05:00*9.05689*9.0619*9.06236*9.05491
11/13/2020 11:10:00*9.0619*9.04835*9.06227*9.04764
11/13/2020 11:15:00*9.04835*9.05353*9.05548*9.04223
11/13/2020 11:20:00*9.05353*9.05152*9.05525*9.04586
11/13/2020 11:25:00*9.05152*9.05085*9.05407*9.05085
11/13/2020 11:30:00*9.05085*9.0511*9.05372*9.04986
11/13/2020 11:35:00*9.0511*9.05182*9.05284*9.05055
11/13/2020 11:40:00*9.05182*9.04852*9.05307*9.04426
11/13/2020 11:45:00*9.04852*9.05503*9.05672*9.04617
11/13/2020 11:50:00*9.05503*9.05928*9.05976*9.05254
11/13/2020 11:55:00*9.05928*9.05692*9.06388*9.05027
11/13/2020 12:00:00*9.05692*9.04972*9.05692*9.04292
11/13/2020 12:05:00*9.04972*9.04022*9.05522*9.03579
11/13/2020 12:10:00*9.04022*9.04762*9.04762*9.0363
11/13/2020 12:15:00*9.04762*9.04602*9.04792*9.03939
11/13/2020 12:20:00*9.04602*9.04232*9.05392*9.04232
11/13/2020 12:25:00*9.04232*9.04017*9.04232*9.03998
11/13/2020 12:30:00*9.04017*9.03882*9.04041*9.03615
11/13/2020 12:35:00*9.03882*9.02102*9.03932*9.02032
11/13/2020 12:40:00*9.02102*9.02132*9.02172*9.017
11/13/2020 12:45:00*9.02132*9.01893*9.02132*9.01692
11/13/2020 12:50:00*9.01893*9.01449*9.01969*9.01438
11/13/2020 12:55:00*9.01449*9.01212*9.01472*9.00463
11/13/2020 13:00:00*9.01212*9.00262*9.01252*8.99903
11/13/2020 13:05:00*9.00262*9.00568*9.01065*9.00065
11/13/2020 13:10:00*9.00568*9.00453*9.00775*9.00315
11/13/2020 13:15:00*9.00453*9.01811*9.01965*9.00391
11/13/2020 13:20:00*9.01811*9.01765*9.01889*9.01727
11/13/2020 13:25:00*9.01765*9.01332*9.02012*9.00665
11/13/2020 13:30:00*9.01332*9.01462*9.0163*9.01253
11/13/2020 13:35:00*9.01462*9.02588*9.03031*9.00622
11/13/2020 13:40:00*9.02588*9.03212*9.03632*9.00624
11/13/2020 13:45:00*9.03212*9.03172*9.03292*9.02817
11/13/2020 13:50:00*9.03172*9.03102*9.03212*9.02678
11/13/2020 13:55:00*9.03102*9.02992*9.03462*9.02601
11/13/2020 14:00:00*9.02992*9.02882*9.03052*9.02504
11/13/2020 14:05:00*9.02882*9.03315*9.03348*9.02439
11/13/2020 14:10:00*9.03315*9.01138*9.0342*9.0106
11/13/2020 14:15:00*9.01138*9.02465*9.02492*9.01135
11/13/2020 14:20:00*9.02465*9.02172*9.02717*9.0194
11/13/2020 14:25:00*9.02172*9.02787*9.02794*9.01854
11/13/2020 14:30:00*9.02787*9.02457*9.02821*9.01864
11/13/2020 14:35:00*9.02457*9.02984*9.03013*9.02028
11/13/2020 14:40:00*9.02984*9.0421*9.04221*9.02848
11/13/2020 14:45:00*9.0421*9.03996*9.04221*9.03307
11/13/2020 14:50:00*9.03996*9.03866*9.04015*9.03665
11/13/2020 14:55:00*9.03866*9.03539*9.03919*9.03183
11/13/2020 15:00:00*9.03539*9.03766*9.03772*9.02862
11/13/2020 15:05:00*9.03766*9.06762*9.06802*9.03365
11/13/2020 15:10:00*9.06762*9.07002*9.07072*9.05929
11/13/2020 15:15:00*9.07002*9.06932*9.07002*9.06445
11/13/2020 15:20:00*9.06932*9.06972*9.06972*9.06407
11/13/2020 15:25:00*9.06972*9.07092*9.07092*9.06602
11/13/2020 15:30:00*9.07092*9.08222*9.08232*9.06295
11/13/2020 15:35:00*9.08222*9.08192*9.08222*9.07307
11/13/2020 15:40:00*9.08192*9.08162*9.08192*9.08112
11/13/2020 15:45:00*9.08162*9.07072*9.08182*9.06686
11/13/2020 15:50:00*9.07072*9.08982*9.08992*9.06422
11/13/2020 15:55:00*9.08982*9.08412*9.09032*9.07376
11/13/2020 16:00:00*9.08412*9.08422*9.08462*9.07465
11/13/2020 16:05:00*9.08422*9.08492*9.08582*9.07586
11/13/2020 16:10:00*9.08492*9.08582*9.08582*9.07586
11/13/2020 16:15:00*9.08582*9.074*9.08602*9.07307
11/13/2020 16:20:00*9.074*9.07402*9.07552*9.06935
11/13/2020 16:25:00*9.07402*9.07442*9.07442*9.06763
11/13/2020 16:30:00*9.07442*9.07362*9.07662*9.06192
11/13/2020 16:35:00*9.07362*9.03892*9.07362*8.99845
11/13/2020 16:40:00*9.03892*9.03962*9.03992*9.01835
11/13/2020 16:45:00*9.03962*9.03992*9.04012*9.01835
11/13/2020 16:50:00*9.03992*9.04042*9.04082*9.01835
11/13/2020 16:55:00*9.04042*9.03912*9.04042*9.03912
11/13/2020 17:00:00*9.03912*9.03942*9.03952*9.03862
