11/11/2020 17:05:00*9.15892*9.17682*9.17682*9.1342
11/11/2020 17:10:00*9.17682*9.17332*9.17762*9.1342
11/11/2020 17:15:00*9.17332*9.17332*9.17332*9.1342
11/11/2020 17:20:00*9.17332*9.16672*9.17662*9.16672
11/11/2020 17:25:00*9.16672*9.17402*9.17662*9.12676
11/11/2020 17:30:00*9.17402*9.17652*9.17662*9.15119
11/11/2020 17:35:00*9.17652*9.17672*9.17722*9.15185
11/11/2020 17:40:00*9.17672*9.17802*9.17812*9.15228
11/11/2020 17:45:00*9.17802*9.17682*9.17842*9.17632
11/11/2020 17:50:00*9.17682*9.17622*9.17852*9.15419
11/11/2020 17:55:00*9.17622*9.17732*9.17812*9.17622
11/11/2020 18:00:00*9.17732*9.17812*9.17992*9.15349
11/11/2020 18:05:00*9.17812*9.17972*9.18122*9.16562
11/11/2020 18:10:00*9.17972*9.18052*9.18052*9.16361
11/11/2020 18:15:00*9.18052*9.17982*9.18062*9.17982
11/11/2020 18:20:00*9.17982*9.18032*9.18032*9.16292
11/11/2020 18:25:00*9.18032*9.17102*9.18032*9.16031
11/11/2020 18:30:00*9.17102*9.16845*9.17332*9.16652
11/11/2020 18:35:00*9.16845*9.16773*9.16884*9.16763
11/11/2020 18:40:00*9.16773*9.16817*9.16857*9.16766
11/11/2020 18:45:00*9.16817*9.17255*9.17343*9.16612
11/11/2020 18:50:00*9.17255*9.17423*9.17453*9.17211
11/11/2020 18:55:00*9.17423*9.17509*9.17512*9.17395
11/11/2020 19:00:00*9.17509*9.17547*9.17589*9.17509
11/11/2020 19:05:00*9.17547*9.1793*9.18218*9.17322
11/11/2020 19:10:00*9.1793*9.19842*9.19842*9.17564
11/11/2020 19:15:00*9.19842*9.19812*9.19892*9.19812
11/11/2020 19:20:00*9.19812*9.19512*9.19812*9.18375
11/11/2020 19:25:00*9.19512*9.19332*9.19812*9.17902
11/11/2020 19:30:00*9.19332*9.19132*9.19422*9.17754
11/11/2020 19:35:00*9.19132*9.19182*9.19222*9.17838
11/11/2020 19:40:00*9.19182*9.19382*9.19452*9.18077
11/11/2020 19:45:00*9.19382*9.19382*9.19412*9.18012
11/11/2020 19:50:00*9.19382*9.19202*9.19522*9.18111
11/11/2020 19:55:00*9.19202*9.19512*9.19572*9.18122
11/11/2020 20:00:00*9.19512*9.19222*9.19512*9.17953
11/11/2020 20:05:00*9.19222*9.19682*9.19682*9.17693
11/11/2020 20:10:00*9.19682*9.19782*9.20132*9.18393
11/11/2020 20:15:00*9.19782*9.19922*9.19922*9.18493
11/11/2020 20:20:00*9.19922*9.19412*9.19972*9.19036
11/11/2020 20:25:00*9.19412*9.20302*9.20302*9.18644
11/11/2020 20:30:00*9.20302*9.20592*9.20782*9.19701
11/11/2020 20:35:00*9.20592*9.201*9.21192*9.19701
11/11/2020 20:40:00*9.201*9.21842*9.21872*9.19596
11/11/2020 20:45:00*9.21842*9.21797*9.22312*9.20641
11/11/2020 20:50:00*9.21797*9.21928*9.22252*9.21597
11/11/2020 20:55:00*9.21928*9.21841*9.22069*9.21829
11/11/2020 21:00:00*9.21841*9.21965*9.21995*9.21739
11/11/2020 21:05:00*9.21965*9.21832*9.21992*9.21609
11/11/2020 21:10:00*9.21832*9.21889*9.21908*9.21496
11/11/2020 21:15:00*9.21889*9.21591*9.21927*9.21185
11/11/2020 21:20:00*9.21591*9.21739*9.21798*9.21548
11/11/2020 21:25:00*9.21739*9.21832*9.21889*9.21713
11/11/2020 21:30:00*9.21832*9.21734*9.21887*9.21706
11/11/2020 21:35:00*9.21734*9.21828*9.21828*9.21672
11/11/2020 21:40:00*9.21828*9.21512*9.21894*9.2149
11/11/2020 21:45:00*9.21512*9.21752*9.21752*9.20604
11/11/2020 21:50:00*9.21752*9.21802*9.21832*9.20518
11/11/2020 21:55:00*9.21802*9.22012*9.22012*9.20687
11/11/2020 22:00:00*9.22012*9.21872*9.22012*9.20659
11/11/2020 22:05:00*9.21872*9.19983*9.21872*9.19982
11/11/2020 22:10:00*9.19983*9.19941*9.20038*9.19941
11/11/2020 22:15:00*9.19941*9.19915*9.19996*9.19892
11/11/2020 22:20:00*9.19915*9.20031*9.20062*9.19915
11/11/2020 22:25:00*9.20031*9.20005*9.20107*9.19969
11/11/2020 22:30:00*9.20005*9.19084*9.20016*9.19045
11/11/2020 22:35:00*9.19084*9.19334*9.20009*9.19061
11/11/2020 22:40:00*9.19334*9.18234*9.1935*9.18139
11/11/2020 22:45:00*9.18234*9.18134*9.18335*9.18098
11/11/2020 22:50:00*9.18134*9.19131*9.19237*9.18087
11/11/2020 22:55:00*9.19131*9.19243*9.19301*9.19127
11/11/2020 23:00:00*9.19243*9.1909*9.19381*9.19079
11/11/2020 23:05:00*9.1909*9.19342*9.19387*9.19074
11/11/2020 23:10:00*9.19342*9.19517*9.19616*9.19229
11/11/2020 23:15:00*9.19517*9.19454*9.19551*9.19388
11/11/2020 23:20:00*9.19454*9.19593*9.19663*9.19373
11/11/2020 23:25:00*9.19593*9.19852*9.19874*9.19586
11/11/2020 23:30:00*9.19852*9.19753*9.19886*9.19606
11/11/2020 23:35:00*9.19753*9.19686*9.19774*9.19613
11/11/2020 23:40:00*9.19686*9.19741*9.19792*9.19534
11/11/2020 23:45:00*9.19741*9.18463*9.19822*9.18449
11/11/2020 23:50:00*9.18463*9.18415*9.18506*9.18174
11/11/2020 23:55:00*9.18415*9.18222*9.18442*9.18215
11/12/2020 00:00:00*9.18222*9.1843*9.18431*9.18033
11/12/2020 00:05:00*9.1843*9.18205*9.18431*9.18205
11/12/2020 00:10:00*9.18205*9.1845*9.18467*9.18201
11/12/2020 00:15:00*9.1845*9.1848*9.18505*9.18401
11/12/2020 00:20:00*9.1848*9.20203*9.20255*9.1846
11/12/2020 00:25:00*9.20203*9.18384*9.20683*9.17983
11/12/2020 00:30:00*9.18384*9.20745*9.20973*9.18384
11/12/2020 00:35:00*9.20745*9.22462*9.22462*9.19763
11/12/2020 00:40:00*9.22462*9.20382*9.22462*9.20293
11/12/2020 00:45:00*9.20382*9.20368*9.20756*9.20328
11/12/2020 00:50:00*9.20368*9.20712*9.20712*9.2035
11/12/2020 00:55:00*9.20712*9.20567*9.20747*9.20567
11/12/2020 01:00:00*9.20567*9.21028*9.21036*9.20505
11/12/2020 01:05:00*9.21028*9.22246*9.22445*9.20948
11/12/2020 01:10:00*9.22246*9.24842*9.25364*9.21195
11/12/2020 01:15:00*9.24842*9.24522*9.24845*9.24302
11/12/2020 01:20:00*9.24522*9.25552*9.27082*9.22512
11/12/2020 01:25:00*9.25552*9.26432*9.26842*9.24139
11/12/2020 01:30:00*9.26432*9.26632*9.26722*9.25859
11/12/2020 01:35:00*9.26632*9.26352*9.26632*9.25073
11/12/2020 01:40:00*9.26352*9.26432*9.26502*9.25381
11/12/2020 01:45:00*9.26432*9.26102*9.26722*9.25251
11/12/2020 01:50:00*9.26102*9.26339*9.26762*9.25398
11/12/2020 01:55:00*9.26339*9.27612*9.28182*9.26137
11/12/2020 02:00:00*9.27612*9.27466*9.27912*9.25332
11/12/2020 02:05:00*9.27466*9.28232*9.28972*9.26844
11/12/2020 02:10:00*9.28232*9.24368*9.28252*9.18396
11/12/2020 02:15:00*9.24368*9.25452*9.25602*9.23481
11/12/2020 02:20:00*9.25452*9.23102*9.25662*9.21101
11/12/2020 02:25:00*9.23102*9.22862*9.23262*9.21956
11/12/2020 02:30:00*9.22862*9.2446*9.25682*9.22392
11/12/2020 02:35:00*9.2446*9.23447*9.25272*9.21819
11/12/2020 02:40:00*9.23447*9.23691*9.23992*9.2313
11/12/2020 02:45:00*9.23691*9.24938*9.25709*9.23671
11/12/2020 02:50:00*9.24938*9.28657*9.28667*9.2456
11/12/2020 02:55:00*9.28657*9.27605*9.28912*9.26194
11/12/2020 03:00:00*9.27605*9.26957*9.28057*9.26708
11/12/2020 03:05:00*9.26957*9.26769*9.27366*9.23332
11/12/2020 03:10:00*9.26769*9.27221*9.2802*9.26729
11/12/2020 03:15:00*9.27221*9.24992*9.27623*9.24992
11/12/2020 03:20:00*9.24992*9.22532*9.25288*9.22258
11/12/2020 03:25:00*9.22532*9.22033*9.24059*9.21798
11/12/2020 03:30:00*9.22033*9.24498*9.24539*9.2178
11/12/2020 03:35:00*9.24498*9.23318*9.26436*9.21917
11/12/2020 03:40:00*9.23318*9.23326*9.24191*9.22416
11/12/2020 03:45:00*9.23326*9.23232*9.2347*9.22902
11/12/2020 03:50:00*9.23232*9.24056*9.24946*9.22758
11/12/2020 03:55:00*9.24056*9.23902*9.24468*9.23817
11/12/2020 04:00:00*9.23902*9.23005*9.23951*9.2268
11/12/2020 04:05:00*9.23005*9.23232*9.23832*9.22956
11/12/2020 04:10:00*9.23232*9.23152*9.23802*9.22904
11/12/2020 04:15:00*9.23152*9.23682*9.23862*9.23068
11/12/2020 04:20:00*9.23682*9.23722*9.24012*9.23422
11/12/2020 04:25:00*9.23722*9.23452*9.24032*9.23242
11/12/2020 04:30:00*9.23452*9.2447*9.24688*9.23409
11/12/2020 04:35:00*9.2447*9.26762*9.26942*9.24407
11/12/2020 04:40:00*9.26762*9.27412*9.27442*9.2657
11/12/2020 04:45:00*9.27412*9.27702*9.27862*9.26775
11/12/2020 04:50:00*9.27702*9.27694*9.28082*9.2754
11/12/2020 04:55:00*9.27694*9.26752*9.28172*9.25575
11/12/2020 05:00:00*9.26752*9.26672*9.27272*9.26372
11/12/2020 05:05:00*9.26672*9.22457*9.26772*9.2234
11/12/2020 05:10:00*9.22457*9.20268*9.22457*9.18686
11/12/2020 05:15:00*9.20268*9.19592*9.20431*9.18941
11/12/2020 05:20:00*9.19592*9.19092*9.19792*9.18774
11/12/2020 05:25:00*9.19092*9.18862*9.19292*9.18811
11/12/2020 05:30:00*9.18862*9.14262*9.18942*9.12954
11/12/2020 05:35:00*9.14262*9.11252*9.14742*9.11252
11/12/2020 05:40:00*9.11252*9.08403*9.12372*9.08139
11/12/2020 05:45:00*9.08403*9.11319*9.11982*9.07732
11/12/2020 05:50:00*9.11319*9.11772*9.12942*9.10021
11/12/2020 05:55:00*9.11772*9.12078*9.12601*9.10293
11/12/2020 06:00:00*9.12078*9.11697*9.1265*9.11696
11/12/2020 06:05:00*9.11697*9.11352*9.12103*9.1114
11/12/2020 06:10:00*9.11352*9.11836*9.11992*9.11265
11/12/2020 06:15:00*9.11836*9.11866*9.12096*9.11059
11/12/2020 06:20:00*9.11866*9.11362*9.12242*9.11342
11/12/2020 06:25:00*9.11362*9.10994*9.11362*9.10157
11/12/2020 06:30:00*9.10994*9.10922*9.11081*9.10512
11/12/2020 06:35:00*9.10922*9.10608*9.10952*9.10502
11/12/2020 06:40:00*9.10608*9.11581*9.11586*9.10603
11/12/2020 06:45:00*9.11581*9.12642*9.12792*9.11581
11/12/2020 06:50:00*9.12642*9.10642*9.12642*9.10642
11/12/2020 06:55:00*9.10642*9.10899*9.10962*9.10609
11/12/2020 07:00:00*9.10899*9.11037*9.11357*9.10354
11/12/2020 07:05:00*9.11037*9.11172*9.11512*9.10823
11/12/2020 07:10:00*9.11172*9.10822*9.11262*9.10381
11/12/2020 07:15:00*9.10822*9.09965*9.10972*9.09959
11/12/2020 07:20:00*9.09965*9.09088*9.10058*9.08939
11/12/2020 07:25:00*9.09088*9.08221*9.09194*9.08214
11/12/2020 07:30:00*9.08221*9.07625*9.083*9.0643
11/12/2020 07:35:00*9.07625*9.07364*9.07703*9.06964
11/12/2020 07:40:00*9.07364*9.0717*9.07632*9.07084
11/12/2020 07:45:00*9.0717*9.08042*9.08362*9.06966
11/12/2020 07:50:00*9.08042*9.08885*9.09883*9.07906
11/12/2020 07:55:00*9.08885*9.11103*9.11105*9.08231
11/12/2020 08:00:00*9.11103*9.10286*9.11642*9.09288
11/12/2020 08:05:00*9.10286*9.09932*9.10812*9.09078
11/12/2020 08:10:00*9.09932*9.11052*9.11642*9.09448
11/12/2020 08:15:00*9.11052*9.11772*9.11892*9.102
11/12/2020 08:20:00*9.11772*9.13282*9.13482*9.11616
11/12/2020 08:25:00*9.13282*9.14742*9.14982*9.12836
11/12/2020 08:30:00*9.14742*9.13102*9.14802*9.12248
11/12/2020 08:35:00*9.13102*9.12872*9.13511*9.12402
11/12/2020 08:40:00*9.12872*9.10851*9.12912*9.10632
11/12/2020 08:45:00*9.10851*9.10682*9.11251*9.10333
11/12/2020 08:50:00*9.10682*9.11142*9.11392*9.10077
11/12/2020 08:55:00*9.11142*9.11882*9.11882*9.11022
11/12/2020 09:00:00*9.11882*9.12212*9.12442*9.11583
11/12/2020 09:05:00*9.12212*9.11449*9.12522*9.11338
11/12/2020 09:10:00*9.11449*9.11048*9.11695*9.10814
11/12/2020 09:15:00*9.11048*9.11234*9.11602*9.10895
11/12/2020 09:20:00*9.11234*9.10841*9.11271*9.10702
11/12/2020 09:25:00*9.10841*9.11323*9.11532*9.10732
11/12/2020 09:30:00*9.11323*9.10876*9.11562*9.10443
11/12/2020 09:35:00*9.10876*9.11769*9.11821*9.10748
11/12/2020 09:40:00*9.11769*9.13899*9.1393*9.11758
11/12/2020 09:45:00*9.13899*9.12952*9.14702*9.12312
11/12/2020 09:50:00*9.12952*9.11634*9.12982*9.10371
11/12/2020 09:55:00*9.11634*9.08433*9.117*9.0836
11/12/2020 10:00:00*9.08433*9.08814*9.09124*9.08124
11/12/2020 10:05:00*9.08814*9.08886*9.093*9.086
11/12/2020 10:10:00*9.08886*9.08382*9.09222*9.08074
11/12/2020 10:15:00*9.08382*9.08967*9.09574*9.07511
11/12/2020 10:20:00*9.08967*9.08885*9.09782*9.0875
11/12/2020 10:25:00*9.08885*9.08502*9.10386*9.07795
11/12/2020 10:30:00*9.08502*9.09108*9.09636*9.07822
11/12/2020 10:35:00*9.09108*9.09028*9.09326*9.07427
11/12/2020 10:40:00*9.09028*9.08449*9.09542*9.08449
11/12/2020 10:45:00*9.08449*9.09657*9.10038*9.08233
11/12/2020 10:50:00*9.09657*9.09447*9.09961*9.08536
11/12/2020 10:55:00*9.09447*9.09372*9.09812*9.08561
11/12/2020 11:00:00*9.09372*9.09792*9.10162*9.08821
11/12/2020 11:05:00*9.09792*9.09462*9.09812*9.08723
11/12/2020 11:10:00*9.09462*9.09022*9.10079*9.08934
11/12/2020 11:15:00*9.09022*9.08412*9.09172*9.07685
11/12/2020 11:20:00*9.08412*9.08322*9.08542*9.07838
11/12/2020 11:25:00*9.08322*9.07762*9.08632*9.07429
11/12/2020 11:30:00*9.07762*9.09865*9.09896*9.07461
11/12/2020 11:35:00*9.09865*9.10686*9.11121*9.09562
11/12/2020 11:40:00*9.10686*9.09252*9.10817*9.08738
11/12/2020 11:45:00*9.09252*9.09322*9.09392*9.08852
11/12/2020 11:50:00*9.09322*9.09098*9.09972*9.07274
11/12/2020 11:55:00*9.09098*9.08571*9.0992*9.08365
11/12/2020 12:00:00*9.08571*9.08662*9.09762*9.0809
11/12/2020 12:05:00*9.08662*9.08072*9.08864*9.07043
11/12/2020 12:10:00*9.08072*9.07262*9.09382*9.07262
11/12/2020 12:15:00*9.07262*9.07542*9.07757*9.07262
11/12/2020 12:20:00*9.07542*9.07512*9.07792*9.06961
11/12/2020 12:25:00*9.07512*9.07235*9.07724*9.07005
11/12/2020 12:30:00*9.07235*9.07107*9.07739*9.06945
11/12/2020 12:35:00*9.07107*9.06092*9.07172*9.05904
11/12/2020 12:40:00*9.06092*9.06232*9.06312*9.05136
11/12/2020 12:45:00*9.06232*9.06282*9.06332*9.05248
11/12/2020 12:50:00*9.06282*9.06258*9.06352*9.05082
11/12/2020 12:55:00*9.06258*9.06732*9.06772*9.06255
11/12/2020 13:00:00*9.06732*9.0455*9.06782*9.04493
11/12/2020 13:05:00*9.0455*9.04622*9.04922*9.03828
11/12/2020 13:10:00*9.04622*9.04886*9.05602*9.03952
11/12/2020 13:15:00*9.04886*9.06327*9.06345*9.04745
11/12/2020 13:20:00*9.06327*9.06412*9.06672*9.06044
11/12/2020 13:25:00*9.06412*9.06226*9.06572*9.05715
11/12/2020 13:30:00*9.06226*9.06625*9.06752*9.05939
11/12/2020 13:35:00*9.06625*9.06277*9.06833*9.06075
11/12/2020 13:40:00*9.06277*9.06947*9.06973*9.06188
11/12/2020 13:45:00*9.06947*9.06959*9.07092*9.06331
11/12/2020 13:50:00*9.06959*9.04956*9.06971*9.04816
11/12/2020 13:55:00*9.04956*9.05462*9.05552*9.04752
11/12/2020 14:00:00*9.05462*9.05256*9.05572*9.04678
11/12/2020 14:05:00*9.05256*9.04752*9.05256*9.03086
11/12/2020 14:10:00*9.04752*9.04492*9.04762*9.03276
11/12/2020 14:15:00*9.04492*9.03912*9.04612*9.03641
11/12/2020 14:20:00*9.03912*9.04442*9.04602*9.0358
11/12/2020 14:25:00*9.04442*9.05322*9.05322*9.04393
11/12/2020 14:30:00*9.05322*9.05862*9.05952*9.04448
11/12/2020 14:35:00*9.05862*9.05992*9.05992*9.04537
11/12/2020 14:40:00*9.05992*9.05922*9.06112*9.04666
11/12/2020 14:45:00*9.05922*9.05812*9.06052*9.04312
11/12/2020 14:50:00*9.05812*9.05772*9.05902*9.03994
11/12/2020 14:55:00*9.05772*9.05772*9.05882*9.04316
11/12/2020 15:00:00*9.05772*9.05872*9.06142*9.04516
11/12/2020 15:05:00*9.05872*9.05592*9.06142*9.0531
11/12/2020 15:10:00*9.05592*9.05462*9.05702*9.05139
11/12/2020 15:15:00*9.05462*9.0574*9.05972*9.054
11/12/2020 15:20:00*9.0574*9.05912*9.06036*9.05714
11/12/2020 15:25:00*9.05912*9.06289*9.06386*9.05802
11/12/2020 15:30:00*9.06289*9.05975*9.06401*9.05835
11/12/2020 15:35:00*9.05975*9.05972*9.06072*9.0586
11/12/2020 15:40:00*9.05972*9.06102*9.06102*9.05865
11/12/2020 15:45:00*9.06102*9.05922*9.07014*9.05396
11/12/2020 15:50:00*9.05922*9.05842*9.05972*9.05188
11/12/2020 15:55:00*9.05842*9.06272*9.06272*9.05248
11/12/2020 16:00:00*9.06272*9.06612*9.06612*9.05694
11/12/2020 16:05:00*9.06612*9.07051*9.07323*9.05988
11/12/2020 16:10:00*9.07051*9.04892*9.07083*9.03907
11/12/2020 16:15:00*9.04892*9.04982*9.04982*9.03803
11/12/2020 16:20:00*9.04982*9.04912*9.04982*9.03803
11/12/2020 16:25:00*9.04912*9.04842*9.04932*9.03803
11/12/2020 16:30:00*9.04842*9.04882*9.04882*9.03803
11/12/2020 16:35:00*9.04882*9.04992*9.04992*9.01742
11/12/2020 16:40:00*9.04992*9.04882*9.04992*9.01742
11/12/2020 16:45:00*9.04882*9.04882*9.04912*9.01742
11/12/2020 16:50:00*9.04882*9.04792*9.04892*9.01742
11/12/2020 16:55:00*9.04792*9.04722*9.04812*9.01742
11/12/2020 17:00:00*9.04722*9.04362*9.04802*9.01742
