11/10/2020 17:05:00*9.62742*9.66162*9.66162*9.58982
11/10/2020 17:10:00*9.66162*9.60924*9.66162*9.60721
11/10/2020 17:15:00*9.60924*9.61038*9.61199*9.59675
11/10/2020 17:20:00*9.61038*9.61114*9.61114*9.60464
11/10/2020 17:25:00*9.61114*9.61114*9.61114*9.61114
11/10/2020 17:30:00*9.61114*9.61114*9.61114*9.61114
11/10/2020 17:35:00*9.61114*9.61114*9.61114*9.61114
11/10/2020 17:40:00*9.61114*9.61114*9.61114*9.61114
11/10/2020 17:45:00*9.61114*9.60986*9.61114*9.60633
11/10/2020 17:50:00*9.60986*9.60986*9.60986*9.60986
11/10/2020 17:55:00*9.60986*9.60986*9.60986*9.60986
11/10/2020 18:00:00*9.60986*9.60986*9.60986*9.60986
11/10/2020 18:05:00*9.60986*9.64068*9.64105*9.60986
11/10/2020 18:10:00*9.64068*9.64236*9.64602*9.63665
11/10/2020 18:15:00*9.64236*9.6389*9.64661*9.63445
11/10/2020 18:20:00*9.6389*9.63589*9.64638*9.63445
11/10/2020 18:25:00*9.63589*9.6386*9.63937*9.63501
11/10/2020 18:30:00*9.6386*9.6352*9.64413*9.63456
11/10/2020 18:35:00*9.6352*9.63597*9.63653*9.63448
11/10/2020 18:40:00*9.63597*9.63621*9.63681*9.63587
11/10/2020 18:45:00*9.63621*9.638*9.6384*9.6343
11/10/2020 18:50:00*9.638*9.63929*9.64036*9.63796
11/10/2020 18:55:00*9.63929*9.63835*9.64032*9.63794
11/10/2020 19:00:00*9.63835*9.63908*9.64059*9.63795
11/10/2020 19:05:00*9.63908*9.64157*9.6462*9.63908
11/10/2020 19:10:00*9.64157*9.64305*9.64384*9.63959
11/10/2020 19:15:00*9.64305*9.64276*9.64431*9.64111
11/10/2020 19:20:00*9.64276*9.64543*9.64558*9.64261
11/10/2020 19:25:00*9.64543*9.6444*9.64569*9.64334
11/10/2020 19:30:00*9.6444*9.64652*9.64767*9.63432
11/10/2020 19:35:00*9.64652*9.65822*9.65842*9.64206
11/10/2020 19:40:00*9.65822*9.65782*9.65862*9.65373
11/10/2020 19:45:00*9.65782*9.64594*9.67732*9.64594
11/10/2020 19:50:00*9.64594*9.65389*9.65435*9.64305
11/10/2020 19:55:00*9.65389*9.65065*9.65641*9.65015
11/10/2020 20:00:00*9.65065*9.6491*9.65091*9.64814
11/10/2020 20:05:00*9.6491*9.65635*9.65669*9.64849
11/10/2020 20:10:00*9.65635*9.65404*9.65753*9.65404
11/10/2020 20:15:00*9.65404*9.65554*9.65712*9.65346
11/10/2020 20:20:00*9.65554*9.65212*9.65599*9.65139
11/10/2020 20:25:00*9.65212*9.65455*9.6548*9.65176
11/10/2020 20:30:00*9.65455*9.65591*9.65663*9.65421
11/10/2020 20:35:00*9.65591*9.6565*9.65664*9.65465
11/10/2020 20:40:00*9.6565*9.65753*9.65795*9.65607
11/10/2020 20:45:00*9.65753*9.65659*9.65921*9.65654
11/10/2020 20:50:00*9.65659*9.65909*9.65917*9.65632
11/10/2020 20:55:00*9.65909*9.65765*9.6597*9.65762
11/10/2020 21:00:00*9.65765*9.65805*9.65884*9.65731
11/10/2020 21:05:00*9.65805*9.65728*9.65859*9.6563
11/10/2020 21:10:00*9.65728*9.65831*9.65873*9.65663
11/10/2020 21:15:00*9.65831*9.65667*9.66762*9.65639
11/10/2020 21:20:00*9.65667*9.65872*9.65929*9.65616
11/10/2020 21:25:00*9.65872*9.65928*9.66138*9.65657
11/10/2020 21:30:00*9.65928*9.66859*9.66954*9.65799
11/10/2020 21:35:00*9.66859*9.6652*9.66863*9.66404
11/10/2020 21:40:00*9.6652*9.66631*9.66643*9.66486
11/10/2020 21:45:00*9.66631*9.66839*9.6695*9.66615
11/10/2020 21:50:00*9.66839*9.66684*9.66843*9.66536
11/10/2020 21:55:00*9.66684*9.66556*9.66705*9.66539
11/10/2020 22:00:00*9.66556*9.66383*9.66739*9.66367
11/10/2020 22:05:00*9.66383*9.66709*9.66709*9.66304
11/10/2020 22:10:00*9.66709*9.66819*9.68802*9.66636
11/10/2020 22:15:00*9.66819*9.66684*9.67015*9.66598
11/10/2020 22:20:00*9.66684*9.66816*9.66907*9.66613
11/10/2020 22:25:00*9.66816*9.66962*9.67028*9.66797
11/10/2020 22:30:00*9.66962*9.66866*9.6697*9.66787
11/10/2020 22:35:00*9.66866*9.66691*9.66933*9.66651
11/10/2020 22:40:00*9.66691*9.66756*9.66858*9.66642
11/10/2020 22:45:00*9.66756*9.66793*9.66856*9.66756
11/10/2020 22:50:00*9.66793*9.66838*9.66849*9.66711
11/10/2020 22:55:00*9.66838*9.66669*9.66935*9.66666
11/10/2020 23:00:00*9.66669*9.66556*9.66691*9.66547
11/10/2020 23:05:00*9.66556*9.666*9.66669*9.66543
11/10/2020 23:10:00*9.666*9.66486*9.66652*9.66485
11/10/2020 23:15:00*9.66486*9.66603*9.66711*9.66486
11/10/2020 23:20:00*9.66603*9.66466*9.66605*9.6645
11/10/2020 23:25:00*9.66466*9.66575*9.6658*9.66437
11/10/2020 23:30:00*9.66575*9.66364*9.66575*9.66364
11/10/2020 23:35:00*9.66364*9.66474*9.66481*9.6636
11/10/2020 23:40:00*9.66474*9.65896*9.66475*9.6582
11/10/2020 23:45:00*9.65896*9.66149*9.66199*9.65857
11/10/2020 23:50:00*9.66149*9.67038*9.67038*9.66137
11/10/2020 23:55:00*9.67038*9.67062*9.6707*9.66988
11/11/2020 00:00:00*9.67062*9.66837*9.67062*9.66829
11/11/2020 00:05:00*9.66837*9.67163*9.67185*9.6678
11/11/2020 00:10:00*9.67163*9.67424*9.67477*9.67099
11/11/2020 00:15:00*9.67424*9.67374*9.67432*9.67313
11/11/2020 00:20:00*9.67374*9.67293*9.67391*9.67264
11/11/2020 00:25:00*9.67293*9.67338*9.6735*9.67276
11/11/2020 00:30:00*9.67338*9.67509*9.67542*9.67297
11/11/2020 00:35:00*9.67509*9.67567*9.67638*9.67419
11/11/2020 00:40:00*9.67567*9.67526*9.67615*9.67477
11/11/2020 00:45:00*9.67526*9.67624*9.67665*9.67485
11/11/2020 00:50:00*9.67624*9.67806*9.68106*9.67615
11/11/2020 00:55:00*9.67806*9.67766*9.68147*9.67719
11/11/2020 01:00:00*9.67766*9.6836*9.6836*9.67717
11/11/2020 01:05:00*9.6836*9.67279*9.6853*9.6723
11/11/2020 01:10:00*9.67279*9.60734*9.67319*9.60041
11/11/2020 01:15:00*9.60734*9.5759*9.61547*9.54416
11/11/2020 01:20:00*9.5759*9.57201*9.58432*9.56619
11/11/2020 01:25:00*9.57201*9.60163*9.60377*9.5709
11/11/2020 01:30:00*9.60163*9.6029*9.60406*9.59112
11/11/2020 01:35:00*9.6029*9.58218*9.60775*9.57613
11/11/2020 01:40:00*9.58218*9.59039*9.60142*9.56522
11/11/2020 01:45:00*9.59039*9.60542*9.6055*9.58267
11/11/2020 01:50:00*9.60542*9.57882*9.60542*9.5697
11/11/2020 01:55:00*9.57882*9.55841*9.58125*9.55841
11/11/2020 02:00:00*9.55841*9.54195*9.55877*9.53595
11/11/2020 02:05:00*9.54195*9.55002*9.55002*9.5387
11/11/2020 02:10:00*9.55002*9.55313*9.57085*9.54868
11/11/2020 02:15:00*9.55313*9.56785*9.57206*9.55182
11/11/2020 02:20:00*9.56785*9.54041*9.56785*9.53512
11/11/2020 02:25:00*9.54041*9.54547*9.55816*9.5382
11/11/2020 02:30:00*9.54547*9.56404*9.56435*9.54496
11/11/2020 02:35:00*9.56404*9.57537*9.57578*9.56404
11/11/2020 02:40:00*9.57537*9.58625*9.58924*9.57536
11/11/2020 02:45:00*9.58625*9.60113*9.60201*9.58292
11/11/2020 02:50:00*9.60113*9.6*9.60297*9.59192
11/11/2020 02:55:00*9.6*9.60764*9.60764*9.59803
11/11/2020 03:00:00*9.60764*9.61759*9.62495*9.60243
11/11/2020 03:05:00*9.61759*9.59345*9.61955*9.58807
11/11/2020 03:10:00*9.59345*9.58211*9.59345*9.57684
11/11/2020 03:15:00*9.58211*9.58886*9.60498*9.58129
11/11/2020 03:20:00*9.58886*9.56094*9.58886*9.55812
11/11/2020 03:25:00*9.56094*9.57384*9.57913*9.55964
11/11/2020 03:30:00*9.57384*9.57215*9.57883*9.56844
11/11/2020 03:35:00*9.57215*9.56117*9.57215*9.55825
11/11/2020 03:40:00*9.56117*9.58266*9.58266*9.55584
11/11/2020 03:45:00*9.58266*9.57375*9.58523*9.57281
11/11/2020 03:50:00*9.57375*9.56439*9.57788*9.56439
11/11/2020 03:55:00*9.56439*9.54208*9.56481*9.53468
11/11/2020 04:00:00*9.54208*9.53411*9.54388*9.52275
11/11/2020 04:05:00*9.53411*9.53784*9.54167*9.52754
11/11/2020 04:10:00*9.53784*9.52062*9.53784*9.51966
11/11/2020 04:15:00*9.52062*9.5296*9.53095*9.51124
11/11/2020 04:20:00*9.5296*9.52196*9.53191*9.51053
11/11/2020 04:25:00*9.52196*9.51691*9.52257*9.50971
11/11/2020 04:30:00*9.51691*9.5089*9.51691*9.50262
11/11/2020 04:35:00*9.5089*9.51872*9.5204*9.50361
11/11/2020 04:40:00*9.51872*9.52052*9.52516*9.51699
11/11/2020 04:45:00*9.52052*9.5177*9.53144*9.51538
11/11/2020 04:50:00*9.5177*9.51418*9.52035*9.51371
11/11/2020 04:55:00*9.51418*9.52315*9.52393*9.50887
11/11/2020 05:00:00*9.52315*9.52602*9.5274*9.52224
11/11/2020 05:05:00*9.52602*9.52534*9.52656*9.52324
11/11/2020 05:10:00*9.52534*9.52136*9.52953*9.52063
11/11/2020 05:15:00*9.52136*9.51658*9.52513*9.51571
11/11/2020 05:20:00*9.51658*9.52488*9.52617*9.51615
11/11/2020 05:25:00*9.52488*9.52621*9.5319*9.5205
11/11/2020 05:30:00*9.52621*9.52082*9.52621*9.51713
11/11/2020 05:35:00*9.52082*9.52939*9.53281*9.51826
11/11/2020 05:40:00*9.52939*9.54349*9.54617*9.52578
11/11/2020 05:45:00*9.54349*9.54769*9.54908*9.53668
11/11/2020 05:50:00*9.54769*9.53422*9.54827*9.53147
11/11/2020 05:55:00*9.53422*9.53025*9.53683*9.52984
11/11/2020 06:00:00*9.53025*9.52202*9.53455*9.51964
11/11/2020 06:05:00*9.52202*9.50372*9.52202*9.49352
11/11/2020 06:10:00*9.50372*9.51564*9.51581*9.50097
11/11/2020 06:15:00*9.51564*9.51702*9.52213*9.50489
11/11/2020 06:20:00*9.51702*9.47207*9.52012*9.4686
11/11/2020 06:25:00*9.47207*9.42931*9.47402*9.41043
11/11/2020 06:30:00*9.42931*9.366*9.43682*9.35672
11/11/2020 06:35:00*9.366*9.37337*9.38562*9.35939
11/11/2020 06:40:00*9.37337*9.35272*9.39129*9.33082
11/11/2020 06:45:00*9.35272*9.31332*9.35668*9.31302
11/11/2020 06:50:00*9.31332*9.29709*9.31332*9.25962
11/11/2020 06:55:00*9.29709*9.30452*9.31102*9.28468
11/11/2020 07:00:00*9.30452*9.33542*9.33732*9.29893
11/11/2020 07:05:00*9.33542*9.36832*9.37002*9.32624
11/11/2020 07:10:00*9.36832*9.33562*9.36832*9.32059
11/11/2020 07:15:00*9.33562*9.34152*9.35032*9.33375
11/11/2020 07:20:00*9.34152*9.33722*9.34162*9.31752
11/11/2020 07:25:00*9.33722*9.33502*9.34032*9.32418
11/11/2020 07:30:00*9.33502*9.30382*9.34242*9.29912
11/11/2020 07:35:00*9.30382*9.27659*9.30382*9.2765
11/11/2020 07:40:00*9.27659*9.29182*9.29492*9.27538
11/11/2020 07:45:00*9.29182*9.30042*9.30412*9.28223
11/11/2020 07:50:00*9.30042*9.33772*9.34172*9.28987
11/11/2020 07:55:00*9.33772*9.31622*9.33772*9.30211
11/11/2020 08:00:00*9.31622*9.30892*9.32782*9.29752
11/11/2020 08:05:00*9.30892*9.26672*9.30972*9.26286
11/11/2020 08:10:00*9.26672*9.27432*9.27582*9.25803
11/11/2020 08:15:00*9.27432*9.27582*9.27812*9.26772
11/11/2020 08:20:00*9.27582*9.28917*9.29272*9.27016
11/11/2020 08:25:00*9.28917*9.28422*9.28982*9.27668
11/11/2020 08:30:00*9.28422*9.28312*9.29482*9.27049
11/11/2020 08:35:00*9.28312*9.26762*9.28392*9.24952
11/11/2020 08:40:00*9.26762*9.25302*9.26792*9.24098
11/11/2020 08:45:00*9.25302*9.23752*9.25402*9.22676
11/11/2020 08:50:00*9.23752*9.24012*9.25272*9.23171
11/11/2020 08:55:00*9.24012*9.23522*9.24432*9.22873
11/11/2020 09:00:00*9.23522*9.21672*9.23522*9.21022
11/11/2020 09:05:00*9.21672*9.20802*9.21672*9.19726
11/11/2020 09:10:00*9.20802*9.24332*9.24862*9.20106
11/11/2020 09:15:00*9.24332*9.25642*9.25652*9.22225
11/11/2020 09:20:00*9.25642*9.24552*9.26852*9.23918
11/11/2020 09:25:00*9.24552*9.24929*9.26112*9.24552
11/11/2020 09:30:00*9.24929*9.28442*9.29502*9.24832
11/11/2020 09:35:00*9.28442*9.27682*9.29822*9.26003
11/11/2020 09:40:00*9.27682*9.25612*9.28072*9.25174
11/11/2020 09:45:00*9.25612*9.26492*9.27379*9.25555
11/11/2020 09:50:00*9.26492*9.27652*9.28402*9.25838
11/11/2020 09:55:00*9.27652*9.28342*9.28762*9.27439
11/11/2020 10:00:00*9.28342*9.27072*9.28362*9.26147
11/11/2020 10:05:00*9.27072*9.26992*9.27132*9.25754
11/11/2020 10:10:00*9.26992*9.25792*9.27282*9.24861
11/11/2020 10:15:00*9.25792*9.24092*9.25792*9.23142
11/11/2020 10:20:00*9.24092*9.24856*9.24872*9.23271
11/11/2020 10:25:00*9.24856*9.23442*9.24861*9.22622
11/11/2020 10:30:00*9.23442*9.22922*9.24382*9.221
11/11/2020 10:35:00*9.22922*9.21792*9.22962*9.2136
11/11/2020 10:40:00*9.21792*9.19816*9.22032*9.18872
11/11/2020 10:45:00*9.19816*9.18513*9.20066*9.18476
11/11/2020 10:50:00*9.18513*9.19032*9.19132*9.17987
11/11/2020 10:55:00*9.19032*9.18022*9.19032*9.17643
11/11/2020 11:00:00*9.18022*9.17991*9.19292*9.17657
11/11/2020 11:05:00*9.17991*9.18782*9.19092*9.17572
11/11/2020 11:10:00*9.18782*9.18872*9.18922*9.17454
11/11/2020 11:15:00*9.18872*9.18572*9.19052*9.18311
11/11/2020 11:20:00*9.18572*9.20812*9.20812*9.18403
11/11/2020 11:25:00*9.20812*9.20392*9.22282*9.19459
11/11/2020 11:30:00*9.20392*9.20762*9.20792*9.20116
11/11/2020 11:35:00*9.20762*9.21082*9.21302*9.19133
11/11/2020 11:40:00*9.21082*9.21762*9.22332*9.20622
11/11/2020 11:45:00*9.21762*9.21041*9.22899*9.20692
11/11/2020 11:50:00*9.21041*9.22783*9.22789*9.20225
11/11/2020 11:55:00*9.22783*9.21502*9.22868*9.20692
11/11/2020 12:00:00*9.21502*9.22742*9.22912*9.2103
11/11/2020 12:05:00*9.22742*9.20982*9.22742*9.19901
11/11/2020 12:10:00*9.20982*9.19232*9.20982*9.18102
11/11/2020 12:15:00*9.19232*9.19272*9.19432*9.18192
11/11/2020 12:20:00*9.19272*9.19172*9.19272*9.18171
11/11/2020 12:25:00*9.19172*9.1825*9.19172*9.17931
11/11/2020 12:30:00*9.1825*9.18013*9.18369*9.17212
11/11/2020 12:35:00*9.18013*9.18125*9.1903*9.16341
11/11/2020 12:40:00*9.18125*9.17471*9.18297*9.15538
11/11/2020 12:45:00*9.17471*9.1793*9.17974*9.16862
11/11/2020 12:50:00*9.1793*9.18013*9.18017*9.17131
11/11/2020 12:55:00*9.18013*9.1712*9.18279*9.16301
11/11/2020 13:00:00*9.1712*9.18622*9.19332*9.1712
11/11/2020 13:05:00*9.18622*9.18392*9.19162*9.18233
11/11/2020 13:10:00*9.18392*9.18628*9.187*9.18354
11/11/2020 13:15:00*9.18628*9.18374*9.18629*9.18372
11/11/2020 13:20:00*9.18374*9.18441*9.19532*9.18252
11/11/2020 13:25:00*9.18441*9.18393*9.18492*9.18355
11/11/2020 13:30:00*9.18393*9.18443*9.18538*9.18365
11/11/2020 13:35:00*9.18443*9.20362*9.20362*9.18443
11/11/2020 13:40:00*9.20362*9.18892*9.20362*9.18212
11/11/2020 13:45:00*9.18892*9.18972*9.19012*9.18053
11/11/2020 13:50:00*9.18972*9.18842*9.18972*9.18273
11/11/2020 13:55:00*9.18842*9.18712*9.18842*9.1833
11/11/2020 14:00:00*9.18712*9.18672*9.18732*9.18099
11/11/2020 14:05:00*9.18672*9.18702*9.18702*9.17899
11/11/2020 14:10:00*9.18702*9.18752*9.18762*9.18672
11/11/2020 14:15:00*9.18752*9.18802*9.18802*9.17798
11/11/2020 14:20:00*9.18802*9.18632*9.18802*9.17877
11/11/2020 14:25:00*9.18632*9.18632*9.18662*9.17641
11/11/2020 14:30:00*9.18632*9.18532*9.18662*9.17766
11/11/2020 14:35:00*9.18532*9.18632*9.18632*9.17603
11/11/2020 14:40:00*9.18632*9.15662*9.18662*9.15639
11/11/2020 14:45:00*9.15662*9.15555*9.15714*9.15535
11/11/2020 14:50:00*9.15555*9.15539*9.15648*9.15457
11/11/2020 14:55:00*9.15539*9.15556*9.15597*9.15271
11/11/2020 15:00:00*9.15556*9.15905*9.15905*9.15556
11/11/2020 15:05:00*9.15905*9.15739*9.15924*9.15719
11/11/2020 15:10:00*9.15739*9.15312*9.16418*9.14622
11/11/2020 15:15:00*9.15312*9.15382*9.16022*9.14672
11/11/2020 15:20:00*9.15382*9.15902*9.15902*9.14692
11/11/2020 15:25:00*9.15902*9.15772*9.15962*9.14842
11/11/2020 15:30:00*9.15772*9.15362*9.15822*9.14851
11/11/2020 15:35:00*9.15362*9.15342*9.15742*9.15001
11/11/2020 15:40:00*9.15342*9.15782*9.15782*9.15072
11/11/2020 15:45:00*9.15782*9.15767*9.15945*9.15532
11/11/2020 15:50:00*9.15767*9.15952*9.15962*9.14885
11/11/2020 15:55:00*9.15952*9.15972*9.16032*9.14885
11/11/2020 16:00:00*9.15972*9.16092*9.16122*9.14868
11/11/2020 16:05:00*9.16092*9.16232*9.16684*9.14704
11/11/2020 16:10:00*9.16232*9.15019*9.16232*9.15019
11/11/2020 16:15:00*9.15019*9.16536*9.16546*9.15019
11/11/2020 16:20:00*9.16536*9.15414*9.16584*9.15209
11/11/2020 16:25:00*9.15414*9.15311*9.15414*9.15311
11/11/2020 16:30:00*9.15311*9.15311*9.15311*9.15311
11/11/2020 16:35:00*9.15311*9.16122*9.16202*9.12913
11/11/2020 16:40:00*9.16122*9.16002*9.16122*9.12913
11/11/2020 16:45:00*9.16002*9.15942*9.16082*9.12913
11/11/2020 16:50:00*9.15942*9.15972*9.15972*9.12913
11/11/2020 16:55:00*9.15972*9.15972*9.15972*9.13651
11/11/2020 17:00:00*9.15972*9.15892*9.15972*9.12737
