11/09/2020 17:05:00*9.46892*9.46892*9.46892*9.46892
11/09/2020 17:10:00*9.46892*9.47021*9.47597*9.46892
11/09/2020 17:15:00*9.47021*9.47577*9.47838*9.47021
11/09/2020 17:20:00*9.47577*9.47168*9.47849*9.47168
11/09/2020 17:25:00*9.47168*9.47907*9.47907*9.47134
11/09/2020 17:30:00*9.47907*9.4706*9.47907*9.4706
11/09/2020 17:35:00*9.4706*9.47544*9.47544*9.4706
11/09/2020 17:40:00*9.47544*9.47475*9.47544*9.47402
11/09/2020 17:45:00*9.47475*9.48777*9.48777*9.47475
11/09/2020 17:50:00*9.48777*9.48777*9.48777*9.48777
11/09/2020 17:55:00*9.48777*9.49306*9.49356*9.48777
11/09/2020 18:00:00*9.49306*9.49008*9.49438*9.49008
11/09/2020 18:05:00*9.49008*9.51615*9.51901*9.49008
11/09/2020 18:10:00*9.51615*9.51731*9.51902*9.51615
11/09/2020 18:15:00*9.51731*9.54201*9.54327*9.517
11/09/2020 18:20:00*9.54201*9.5469*9.54892*9.54154
11/09/2020 18:25:00*9.5469*9.54653*9.56132*9.54649
11/09/2020 18:30:00*9.54653*9.54823*9.54991*9.54626
11/09/2020 18:35:00*9.54823*9.56183*9.56954*9.54759
11/09/2020 18:40:00*9.56183*9.57496*9.57813*9.5617
11/09/2020 18:45:00*9.57496*9.56958*9.5765*9.5615
11/09/2020 18:50:00*9.56958*9.56868*9.58166*9.56166
11/09/2020 18:55:00*9.56868*9.56386*9.58077*9.56079
11/09/2020 19:00:00*9.56386*9.56197*9.57701*9.56083
11/09/2020 19:05:00*9.56197*9.571*9.57476*9.5607
11/09/2020 19:10:00*9.571*9.55976*9.57247*9.55794
11/09/2020 19:15:00*9.55976*9.56202*9.56283*9.55973
11/09/2020 19:20:00*9.56202*9.55778*9.56239*9.55776
11/09/2020 19:25:00*9.55778*9.55989*9.56397*9.55598
11/09/2020 19:30:00*9.55989*9.56612*9.57065*9.5532
11/09/2020 19:35:00*9.56612*9.57049*9.57086*9.566
11/09/2020 19:40:00*9.57049*9.56976*9.59482*9.56642
11/09/2020 19:45:00*9.56976*9.56753*9.57582*9.56668
11/09/2020 19:50:00*9.56753*9.57076*9.57692*9.56612
11/09/2020 19:55:00*9.57076*9.57044*9.57174*9.5685
11/09/2020 20:00:00*9.57044*9.58281*9.58313*9.56813
11/09/2020 20:05:00*9.58281*9.58466*9.58588*9.58232
11/09/2020 20:10:00*9.58466*9.58629*9.58697*9.58414
11/09/2020 20:15:00*9.58629*9.58832*9.58923*9.58562
11/09/2020 20:20:00*9.58832*9.59326*9.59715*9.58608
11/09/2020 20:25:00*9.59326*9.59304*9.59586*9.59168
11/09/2020 20:30:00*9.59304*9.59625*9.59654*9.59304
11/09/2020 20:35:00*9.59625*9.61242*9.61326*9.59463
11/09/2020 20:40:00*9.61242*9.60559*9.61528*9.60395
11/09/2020 20:45:00*9.60559*9.60573*9.60756*9.60382
11/09/2020 20:50:00*9.60573*9.60474*9.60596*9.60341
11/09/2020 20:55:00*9.60474*9.61556*9.61695*9.60453
11/09/2020 21:00:00*9.61556*9.61558*9.62247*9.61227
11/09/2020 21:05:00*9.61558*9.62589*9.62659*9.61558
11/09/2020 21:10:00*9.62589*9.61897*9.62723*9.61668
11/09/2020 21:15:00*9.61897*9.61442*9.61968*9.60162
11/09/2020 21:20:00*9.61442*9.6142*9.615*9.61241
11/09/2020 21:25:00*9.6142*9.61175*9.61469*9.61144
11/09/2020 21:30:00*9.61175*9.61281*9.61313*9.61042
11/09/2020 21:35:00*9.61281*9.6457*9.64635*9.58978
11/09/2020 21:40:00*9.6457*9.66303*9.66596*9.64356
11/09/2020 21:45:00*9.66303*9.6776*9.69512*9.65892
11/09/2020 21:50:00*9.6776*9.67922*9.69572*9.67683
11/09/2020 21:55:00*9.67922*9.68282*9.68398*9.67763
11/09/2020 22:00:00*9.68282*9.68932*9.69412*9.67751
11/09/2020 22:05:00*9.68932*9.68768*9.69392*9.6846
11/09/2020 22:10:00*9.68768*9.67323*9.68948*9.6727
11/09/2020 22:15:00*9.67323*9.67668*9.67712*9.65711
11/09/2020 22:20:00*9.67668*9.70039*9.70039*9.67604
11/09/2020 22:25:00*9.70039*9.7051*9.7051*9.70039
11/09/2020 22:30:00*9.7051*9.70296*9.7051*9.69849
11/09/2020 22:35:00*9.70296*9.70028*9.70296*9.69742
11/09/2020 22:40:00*9.70028*9.69852*9.70028*9.69852
11/09/2020 22:45:00*9.69852*9.69903*9.70085*9.69852
11/09/2020 22:50:00*9.69903*9.68585*9.69903*9.68325
11/09/2020 22:55:00*9.68585*9.67347*9.68776*9.6704
11/09/2020 23:00:00*9.67347*9.6793*9.67972*9.64049
11/09/2020 23:05:00*9.6793*9.65102*9.6801*9.64726
11/09/2020 23:10:00*9.65102*9.65044*9.65232*9.6496
11/09/2020 23:15:00*9.65044*9.64053*9.65142*9.62824
11/09/2020 23:20:00*9.64053*9.64277*9.64311*9.63973
11/09/2020 23:25:00*9.64277*9.6431*9.64348*9.64099
11/09/2020 23:30:00*9.6431*9.6433*9.64336*9.637
11/09/2020 23:35:00*9.6433*9.64292*9.64375*9.63769
11/09/2020 23:40:00*9.64292*9.6421*9.64368*9.63755
11/09/2020 23:45:00*9.6421*9.64759*9.6479*9.64141
11/09/2020 23:50:00*9.64759*9.64618*9.65977*9.64536
11/09/2020 23:55:00*9.64618*9.63401*9.64678*9.6334
11/10/2020 00:00:00*9.63401*9.61958*9.63515*9.61856
11/10/2020 00:05:00*9.61958*9.63594*9.63614*9.61835
11/10/2020 00:10:00*9.63594*9.61479*9.63594*9.60883
11/10/2020 00:15:00*9.61479*9.61419*9.61547*9.61385
11/10/2020 00:20:00*9.61419*9.61475*9.61567*9.61401
11/10/2020 00:25:00*9.61475*9.60454*9.62733*9.59507
11/10/2020 00:30:00*9.60454*9.58127*9.61378*9.52589
11/10/2020 00:35:00*9.58127*9.5834*9.58437*9.57483
11/10/2020 00:40:00*9.5834*9.592*9.592*9.5788
11/10/2020 00:45:00*9.592*9.60073*9.60283*9.59183
11/10/2020 00:50:00*9.60073*9.61393*9.61464*9.57927
11/10/2020 00:55:00*9.61393*9.63712*9.66134*9.61255
11/10/2020 01:00:00*9.63712*9.66563*9.66571*9.63712
11/10/2020 01:05:00*9.66563*9.687*9.68773*9.66339
11/10/2020 01:10:00*9.687*9.70985*9.70985*9.68692
11/10/2020 01:15:00*9.70985*9.7557*9.75932*9.70465
11/10/2020 01:20:00*9.7557*9.81129*9.81179*9.7557
11/10/2020 01:25:00*9.81129*9.88607*9.88951*9.80282
11/10/2020 01:30:00*9.88607*9.85353*9.89579*9.85337
11/10/2020 01:35:00*9.85353*9.8788*9.88655*9.85353
11/10/2020 01:40:00*9.8788*9.78406*9.87883*9.76781
11/10/2020 01:45:00*9.78406*9.81004*9.81237*9.78387
11/10/2020 01:50:00*9.81004*9.8164*9.81988*9.80539
11/10/2020 01:55:00*9.8164*9.8245*9.82967*9.81481
11/10/2020 02:00:00*9.8245*9.82911*9.83212*9.8192
11/10/2020 02:05:00*9.82911*9.81706*9.83409*9.81706
11/10/2020 02:10:00*9.81706*9.81055*9.8171*9.79616
11/10/2020 02:15:00*9.81055*9.78247*9.8145*9.779
11/10/2020 02:20:00*9.78247*9.76947*9.78441*9.76686
11/10/2020 02:25:00*9.76947*9.76169*9.76947*9.73871
11/10/2020 02:30:00*9.76169*9.74509*9.76373*9.73975
11/10/2020 02:35:00*9.74509*9.75963*9.7781*9.74507
11/10/2020 02:40:00*9.75963*9.75538*9.76247*9.7499
11/10/2020 02:45:00*9.75538*9.757*9.76013*9.75233
11/10/2020 02:50:00*9.757*9.75922*9.76679*9.74128
11/10/2020 02:55:00*9.75922*9.7638*9.76597*9.75496
11/10/2020 03:00:00*9.7638*9.76719*9.77048*9.75676
11/10/2020 03:05:00*9.76719*9.79516*9.81314*9.76392
11/10/2020 03:10:00*9.79516*9.79491*9.80577*9.79084
11/10/2020 03:15:00*9.79491*9.81412*9.82623*9.79317
11/10/2020 03:20:00*9.81412*9.75745*9.81565*9.74995
11/10/2020 03:25:00*9.75745*9.74517*9.78209*9.74473
11/10/2020 03:30:00*9.74517*9.73755*9.74533*9.72856
11/10/2020 03:35:00*9.73755*9.74442*9.74479*9.72859
11/10/2020 03:40:00*9.74442*9.75066*9.75256*9.74123
11/10/2020 03:45:00*9.75066*9.74303*9.75399*9.74211
11/10/2020 03:50:00*9.74303*9.7231*9.74454*9.71821
11/10/2020 03:55:00*9.7231*9.69238*9.72395*9.68233
11/10/2020 04:00:00*9.69238*9.73718*9.73883*9.67746
11/10/2020 04:05:00*9.73718*9.72496*9.74239*9.71138
11/10/2020 04:10:00*9.72496*9.71902*9.73325*9.71634
11/10/2020 04:15:00*9.71902*9.72147*9.72292*9.71652
11/10/2020 04:20:00*9.72147*9.7262*9.72798*9.72039
11/10/2020 04:25:00*9.7262*9.72704*9.72779*9.72453
11/10/2020 04:30:00*9.72704*9.71766*9.72704*9.70824
11/10/2020 04:35:00*9.71766*9.71122*9.71887*9.70744
11/10/2020 04:40:00*9.71122*9.70986*9.72099*9.70665
11/10/2020 04:45:00*9.70986*9.69571*9.71446*9.69542
11/10/2020 04:50:00*9.69571*9.6954*9.70111*9.68433
11/10/2020 04:55:00*9.6954*9.68284*9.69721*9.68153
11/10/2020 05:00:00*9.68284*9.69322*9.69826*9.68062
11/10/2020 05:05:00*9.69322*9.70078*9.70239*9.68935
11/10/2020 05:10:00*9.70078*9.68012*9.70175*9.67806
11/10/2020 05:15:00*9.68012*9.69586*9.70739*9.68007
11/10/2020 05:20:00*9.69586*9.69946*9.69946*9.6937
11/10/2020 05:25:00*9.69946*9.71756*9.7209*9.69946
11/10/2020 05:30:00*9.71756*9.71917*9.72353*9.71128
11/10/2020 05:35:00*9.71917*9.72619*9.73064*9.71661
11/10/2020 05:40:00*9.72619*9.74554*9.74868*9.72249
11/10/2020 05:45:00*9.74554*9.74892*9.75755*9.73791
11/10/2020 05:50:00*9.74892*9.73832*9.75098*9.73778
11/10/2020 05:55:00*9.73832*9.76824*9.7686*9.73636
11/10/2020 06:00:00*9.76824*9.76123*9.77665*9.76014
11/10/2020 06:05:00*9.76123*9.7626*9.77112*9.75567
11/10/2020 06:10:00*9.7626*9.73713*9.76592*9.73496
11/10/2020 06:15:00*9.73713*9.72731*9.74096*9.71511
11/10/2020 06:20:00*9.72731*9.7001*9.73277*9.69311
11/10/2020 06:25:00*9.7001*9.70659*9.70791*9.69944
11/10/2020 06:30:00*9.70659*9.70469*9.70847*9.70367
11/10/2020 06:35:00*9.70469*9.70998*9.70998*9.70106
11/10/2020 06:40:00*9.70998*9.69947*9.71032*9.69868
11/10/2020 06:45:00*9.69947*9.69644*9.70793*9.68915
11/10/2020 06:50:00*9.69644*9.70216*9.70216*9.69519
11/10/2020 06:55:00*9.70216*9.69812*9.70224*9.6898
11/10/2020 07:00:00*9.69812*9.69693*9.704*9.68709
11/10/2020 07:05:00*9.69693*9.70553*9.70988*9.68536
11/10/2020 07:10:00*9.70553*9.71261*9.71919*9.70439
11/10/2020 07:15:00*9.71261*9.72455*9.72834*9.71108
11/10/2020 07:20:00*9.72455*9.73941*9.74105*9.72339
11/10/2020 07:25:00*9.73941*9.74464*9.75053*9.73806
11/10/2020 07:30:00*9.74464*9.76112*9.76649*9.74454
11/10/2020 07:35:00*9.76112*9.7574*9.76736*9.74373
11/10/2020 07:40:00*9.7574*9.76096*9.76412*9.7537
11/10/2020 07:45:00*9.76096*9.76721*9.76939*9.75969
11/10/2020 07:50:00*9.76721*9.75906*9.76742*9.75806
11/10/2020 07:55:00*9.75906*9.75837*9.76247*9.75457
11/10/2020 08:00:00*9.75837*9.7605*9.76443*9.75565
11/10/2020 08:05:00*9.7605*9.76213*9.76347*9.75941
11/10/2020 08:10:00*9.76213*9.7593*9.76521*9.75767
11/10/2020 08:15:00*9.7593*9.75975*9.76289*9.75756
11/10/2020 08:20:00*9.75975*9.73692*9.76057*9.7354
11/10/2020 08:25:00*9.73692*9.72447*9.74229*9.71493
11/10/2020 08:30:00*9.72447*9.68229*9.72479*9.67472
11/10/2020 08:35:00*9.68229*9.63403*9.68229*9.59858
11/10/2020 08:40:00*9.63403*9.62297*9.64082*9.62
11/10/2020 08:45:00*9.62297*9.68064*9.684*9.62297
11/10/2020 08:50:00*9.68064*9.6684*9.68533*9.66346
11/10/2020 08:55:00*9.6684*9.67463*9.68217*9.6684
11/10/2020 09:00:00*9.67463*9.68189*9.69188*9.6713
11/10/2020 09:05:00*9.68189*9.68457*9.68981*9.67743
11/10/2020 09:10:00*9.68457*9.66392*9.69138*9.66149
11/10/2020 09:15:00*9.66392*9.67089*9.67157*9.65318
11/10/2020 09:20:00*9.67089*9.65957*9.68019*9.65472
11/10/2020 09:25:00*9.65957*9.62848*9.65957*9.62561
11/10/2020 09:30:00*9.62848*9.64617*9.64713*9.62511
11/10/2020 09:35:00*9.64617*9.6454*9.65113*9.62909
11/10/2020 09:40:00*9.6454*9.63051*9.6472*9.62118
11/10/2020 09:45:00*9.63051*9.62749*9.63193*9.62197
11/10/2020 09:50:00*9.62749*9.64534*9.64609*9.62074
11/10/2020 09:55:00*9.64534*9.63508*9.64599*9.62968
11/10/2020 10:00:00*9.63508*9.62724*9.63819*9.62239
11/10/2020 10:05:00*9.62724*9.62679*9.62724*9.60852
11/10/2020 10:10:00*9.62679*9.63986*9.64056*9.62401
11/10/2020 10:15:00*9.63986*9.63516*9.64161*9.63055
11/10/2020 10:20:00*9.63516*9.6331*9.64168*9.63012
11/10/2020 10:25:00*9.6331*9.62968*9.63924*9.62122
11/10/2020 10:30:00*9.62968*9.63152*9.63252*9.62365
11/10/2020 10:35:00*9.63152*9.63039*9.63152*9.62516
11/10/2020 10:40:00*9.63039*9.63192*9.63359*9.62821
11/10/2020 10:45:00*9.63192*9.62662*9.63272*9.62463
11/10/2020 10:50:00*9.62662*9.63371*9.63371*9.6245
11/10/2020 10:55:00*9.63371*9.62393*9.63371*9.62198
11/10/2020 11:00:00*9.62393*9.62666*9.64063*9.62031
11/10/2020 11:05:00*9.62666*9.62865*9.63186*9.61738
11/10/2020 11:10:00*9.62865*9.61757*9.63033*9.61598
11/10/2020 11:15:00*9.61757*9.61391*9.62142*9.61234
11/10/2020 11:20:00*9.61391*9.60676*9.61585*9.60676
11/10/2020 11:25:00*9.60676*9.60537*9.61279*9.59835
11/10/2020 11:30:00*9.60537*9.61238*9.61497*9.60426
11/10/2020 11:35:00*9.61238*9.60532*9.61238*9.60341
11/10/2020 11:40:00*9.60532*9.60058*9.60563*9.5941
11/10/2020 11:45:00*9.60058*9.60475*9.60715*9.59501
11/10/2020 11:50:00*9.60475*9.59904*9.60835*9.59895
11/10/2020 11:55:00*9.59904*9.60291*9.60773*9.59727
11/10/2020 12:00:00*9.60291*9.62683*9.63009*9.60161
11/10/2020 12:05:00*9.62683*9.60813*9.62786*9.59667
11/10/2020 12:10:00*9.60813*9.61019*9.61591*9.60081
11/10/2020 12:15:00*9.61019*9.61103*9.61372*9.60558
11/10/2020 12:20:00*9.61103*9.60728*9.61116*9.60537
11/10/2020 12:25:00*9.60728*9.60213*9.60753*9.5987
11/10/2020 12:30:00*9.60213*9.59983*9.60278*9.59755
11/10/2020 12:35:00*9.59983*9.60205*9.60464*9.59645
11/10/2020 12:40:00*9.60205*9.60386*9.60427*9.60168
11/10/2020 12:45:00*9.60386*9.60496*9.6066*9.60145
11/10/2020 12:50:00*9.60496*9.60401*9.60534*9.60233
11/10/2020 12:55:00*9.60401*9.60406*9.60422*9.59808
11/10/2020 13:00:00*9.60406*9.60089*9.60508*9.60071
11/10/2020 13:05:00*9.60089*9.59605*9.60229*9.59523
11/10/2020 13:10:00*9.59605*9.60197*9.60282*9.59477
11/10/2020 13:15:00*9.60197*9.59339*9.60256*9.58393
11/10/2020 13:20:00*9.59339*9.59709*9.59733*9.59339
11/10/2020 13:25:00*9.59709*9.59812*9.60011*9.59429
11/10/2020 13:30:00*9.59812*9.59535*9.59905*9.59272
11/10/2020 13:35:00*9.59535*9.58479*9.59603*9.58397
11/10/2020 13:40:00*9.58479*9.58277*9.58842*9.57371
11/10/2020 13:45:00*9.58277*9.58387*9.58475*9.58256
11/10/2020 13:50:00*9.58387*9.58204*9.58805*9.57693
11/10/2020 13:55:00*9.58204*9.58303*9.58407*9.58078
11/10/2020 14:00:00*9.58303*9.57988*9.58541*9.57024
11/10/2020 14:05:00*9.57988*9.5737*9.57988*9.56137
11/10/2020 14:10:00*9.5737*9.57731*9.58419*9.57173
11/10/2020 14:15:00*9.57731*9.57888*9.57888*9.57328
11/10/2020 14:20:00*9.57888*9.57494*9.58036*9.57417
11/10/2020 14:25:00*9.57494*9.5792*9.58196*9.57464
11/10/2020 14:30:00*9.5792*9.58119*9.58327*9.57688
11/10/2020 14:35:00*9.58119*9.58293*9.58406*9.58068
11/10/2020 14:40:00*9.58293*9.58281*9.58318*9.5807
11/10/2020 14:45:00*9.58281*9.57921*9.58335*9.57755
11/10/2020 14:50:00*9.57921*9.56779*9.57921*9.56525
11/10/2020 14:55:00*9.56779*9.56735*9.56943*9.56593
11/10/2020 15:00:00*9.56735*9.56674*9.5716*9.56529
11/10/2020 15:05:00*9.56674*9.57213*9.59073*9.56529
11/10/2020 15:10:00*9.57213*9.58302*9.6067*9.56264
11/10/2020 15:15:00*9.58302*9.60212*9.60212*9.57388
11/10/2020 15:20:00*9.60212*9.62349*9.62469*9.58467
11/10/2020 15:25:00*9.62349*9.59063*9.62485*9.58439
11/10/2020 15:30:00*9.59063*9.5912*9.5912*9.59016
11/10/2020 15:35:00*9.5912*9.58959*9.5912*9.58959
11/10/2020 15:40:00*9.58959*9.59524*9.59524*9.58959
11/10/2020 15:45:00*9.59524*9.60857*9.60857*9.57485
11/10/2020 15:50:00*9.60857*9.61226*9.61244*9.5932
11/10/2020 15:55:00*9.61226*9.61393*9.61465*9.59285
11/10/2020 16:00:00*9.61393*9.61664*9.61789*9.60763
11/10/2020 16:05:00*9.61664*9.61359*9.61664*9.61359
11/10/2020 16:10:00*9.61359*9.61861*9.62342*9.60589
11/10/2020 16:15:00*9.61861*9.62752*9.62752*9.61861
11/10/2020 16:20:00*9.62752*9.60622*9.62752*9.60294
11/10/2020 16:25:00*9.60622*9.60612*9.60742*9.60571
11/10/2020 16:30:00*9.60612*9.58634*9.60892*9.57673
11/10/2020 16:35:00*9.58634*9.57418*9.58634*9.57418
11/10/2020 16:40:00*9.57418*9.57552*9.57552*9.57418
11/10/2020 16:45:00*9.57552*9.57552*9.57552*9.57552
11/10/2020 16:50:00*9.57552*9.57807*9.57807*9.57552
11/10/2020 16:55:00*9.57807*9.57807*9.57807*9.57807
11/10/2020 17:00:00*9.57807*9.62742*9.62742*9.55952
