11/08/2020 17:05:00*9.92882*9.91132*9.93532*9.89452
11/08/2020 17:10:00*9.91132*9.93662*9.93662*9.90522
11/08/2020 17:15:00*9.93662*9.94402*9.95532*9.90732
11/08/2020 17:20:00*9.94402*9.96572*9.97072*9.90562
11/08/2020 17:25:00*9.96572*9.96992*9.97032*9.96432
11/08/2020 17:30:00*9.96992*9.95182*9.98922*9.93122
11/08/2020 17:35:00*9.95182*9.98862*9.99612*9.95182
11/08/2020 17:40:00*9.98862*9.99422*9.99902*9.95242
11/08/2020 17:45:00*9.99422*9.99312*9.99422*9.97812
11/08/2020 17:50:00*9.99312*9.99992*9.99992*9.96432
11/08/2020 17:55:00*9.99992*9.99682*10.00002*9.98842
11/08/2020 18:00:00*9.99682*9.98902*9.99692*9.97742
11/08/2020 18:05:00*9.98902*9.98717*9.99502*9.9771
11/08/2020 18:10:00*9.98717*10.00592*10.00642*9.98614
11/08/2020 18:15:00*10.00592*9.99768*10.01382*9.98902
11/08/2020 18:20:00*9.99768*10.0055*10.0055*9.99607
11/08/2020 18:25:00*10.0055*10.01692*10.01692*10.00162
11/08/2020 18:30:00*10.01692*10.03472*10.03472*10.00598
11/08/2020 18:35:00*10.03472*10.03132*10.03472*10.02549
11/08/2020 18:40:00*10.03132*10.02562*10.03302*10.01601
11/08/2020 18:45:00*10.02562*10.03142*10.03142*10.01518
11/08/2020 18:50:00*10.03142*10.02702*10.03142*10.02052
11/08/2020 18:55:00*10.02702*10.03012*10.03012*10.02139
11/08/2020 19:00:00*10.03012*10.02982*10.03032*10.02418
11/08/2020 19:05:00*10.02982*10.03113*10.03185*9.9765
11/08/2020 19:10:00*10.03113*10.02352*10.03177*10.02352
11/08/2020 19:15:00*10.02352*10.02916*10.0318*10.01772
11/08/2020 19:20:00*10.02916*10.0342*10.03454*10.02859
11/08/2020 19:25:00*10.0342*10.03047*10.03501*10.02876
11/08/2020 19:30:00*10.03047*10.03025*10.0305*10.02736
11/08/2020 19:35:00*10.03025*10.00146*10.03228*10.00099
11/08/2020 19:40:00*10.00146*10.00093*10.00234*9.99897
11/08/2020 19:45:00*10.00093*10.00275*10.00359*10.00093
11/08/2020 19:50:00*10.00275*10.00839*10.00982*10.00216
11/08/2020 19:55:00*10.00839*10.0018*10.00842*9.99729
11/08/2020 20:00:00*10.0018*10.00332*10.00524*9.99591
11/08/2020 20:05:00*10.00332*10.00508*10.00645*10.00136
11/08/2020 20:10:00*10.00508*9.99914*10.00547*9.99308
11/08/2020 20:15:00*9.99914*9.96931*9.99971*9.96873
11/08/2020 20:20:00*9.96931*9.95065*9.97354*9.95002
11/08/2020 20:25:00*9.95065*9.94784*9.95445*9.94414
11/08/2020 20:30:00*9.94784*9.93994*9.9518*9.92908
11/08/2020 20:35:00*9.93994*9.94362*9.94362*9.92868
11/08/2020 20:40:00*9.94362*9.95473*9.95473*9.94097
11/08/2020 20:45:00*9.95473*9.95473*9.95473*9.95473
11/08/2020 20:50:00*9.95473*9.93459*9.95473*9.925
11/08/2020 20:55:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 21:00:00*9.93459*9.93459*9.93459*9.92982
11/08/2020 21:05:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 21:10:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 21:15:00*9.93459*9.93459*9.93474*9.93459
11/08/2020 21:20:00*9.93459*9.93459*9.93477*9.93459
11/08/2020 21:25:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 21:30:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 21:35:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 21:40:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 21:45:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 21:50:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 21:55:00*9.93459*9.93459*9.93476*9.93459
11/08/2020 22:00:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 22:05:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 22:10:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 22:15:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 22:20:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 22:25:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 22:30:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 22:35:00*9.93459*9.93459*9.93506*9.93459
11/08/2020 22:40:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 22:45:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 22:50:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 22:55:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 23:00:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 23:05:00*9.93459*9.93459*9.93512*9.93459
11/08/2020 23:10:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 23:15:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 23:20:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 23:25:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 23:30:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 23:35:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 23:40:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 23:45:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 23:50:00*9.93459*9.93459*9.93459*9.93459
11/08/2020 23:55:00*9.93459*9.93579*9.93628*9.93459
11/09/2020 00:00:00*9.93579*9.93459*9.93612*9.93459
11/09/2020 00:05:00*9.93459*9.93676*9.93931*9.93459
11/09/2020 00:10:00*9.93676*9.95123*9.95147*9.93616
11/09/2020 00:15:00*9.95123*9.97352*9.97352*9.95072
11/09/2020 00:20:00*9.97352*9.95837*9.97393*9.95467
11/09/2020 00:25:00*9.95837*9.96143*9.97974*9.95683
11/09/2020 00:30:00*9.96143*9.96014*9.97142*9.95354
11/09/2020 00:35:00*9.96014*9.97779*9.97779*9.95945
11/09/2020 00:40:00*9.97779*9.97678*9.97917*9.95199
11/09/2020 00:45:00*9.97678*9.99567*9.99571*9.96145
11/09/2020 00:50:00*9.99567*10.00791*10.00801*9.98742
11/09/2020 00:55:00*10.00791*10.02448*10.03621*10.00469
11/09/2020 01:00:00*10.02448*9.99345*10.02453*9.99309
11/09/2020 01:05:00*9.99345*9.97196*9.99958*9.97187
11/09/2020 01:10:00*9.97196*9.9717*9.98617*9.9617
11/09/2020 01:15:00*9.9717*9.98298*9.99391*9.94812
11/09/2020 01:20:00*9.98298*9.97072*9.98901*9.96286
11/09/2020 01:25:00*9.97072*9.97373*9.98244*9.97004
11/09/2020 01:30:00*9.97373*9.98344*9.9907*9.97278
11/09/2020 01:35:00*9.98344*9.99696*9.9974*9.97802
11/09/2020 01:40:00*9.99696*9.9941*9.99909*9.98745
11/09/2020 01:45:00*9.9941*9.97183*9.9941*9.97022
11/09/2020 01:50:00*9.97183*9.96702*9.97245*9.9596
11/09/2020 01:55:00*9.96702*9.95312*9.96702*9.93577
11/09/2020 02:00:00*9.95312*9.94978*9.95925*9.94258
11/09/2020 02:05:00*9.94978*9.85819*9.94978*9.85819
11/09/2020 02:10:00*9.85819*9.80962*9.85947*9.80868
11/09/2020 02:15:00*9.80962*9.73941*9.80962*9.7245
11/09/2020 02:20:00*9.73941*9.73362*9.7578*9.72665
11/09/2020 02:25:00*9.73362*9.74334*9.75843*9.73086
11/09/2020 02:30:00*9.74334*9.73207*9.74423*9.72132
11/09/2020 02:35:00*9.73207*9.77211*9.78228*9.73207
11/09/2020 02:40:00*9.77211*9.78044*9.78274*9.77013
11/09/2020 02:45:00*9.78044*9.79843*9.79852*9.77792
11/09/2020 02:50:00*9.79843*9.8484*9.84955*9.78403
11/09/2020 02:55:00*9.8484*9.85118*9.85393*9.81915
11/09/2020 03:00:00*9.85118*9.86087*9.86087*9.84224
11/09/2020 03:05:00*9.86087*9.87881*9.88183*9.85357
11/09/2020 03:10:00*9.87881*9.87526*9.89352*9.87222
11/09/2020 03:15:00*9.87526*9.84997*9.88597*9.83668
11/09/2020 03:20:00*9.84997*9.82221*9.85137*9.82179
11/09/2020 03:25:00*9.82221*9.787*9.82564*9.77057
11/09/2020 03:30:00*9.787*9.80009*9.82195*9.77957
11/09/2020 03:35:00*9.80009*9.80146*9.81525*9.79321
11/09/2020 03:40:00*9.80146*9.80694*9.81704*9.79933
11/09/2020 03:45:00*9.80694*9.80575*9.81248*9.79265
11/09/2020 03:50:00*9.80575*9.79427*9.80634*9.79307
11/09/2020 03:55:00*9.79427*9.78159*9.79441*9.78157
11/09/2020 04:00:00*9.78159*9.79526*9.79526*9.78115
11/09/2020 04:05:00*9.79526*9.80059*9.80242*9.79285
11/09/2020 04:10:00*9.80059*9.79216*9.80574*9.79107
11/09/2020 04:15:00*9.79216*9.79573*9.79791*9.79067
11/09/2020 04:20:00*9.79573*9.77698*9.80046*9.77213
11/09/2020 04:25:00*9.77698*9.7562*9.7793*9.74243
11/09/2020 04:30:00*9.7562*9.70766*9.76503*9.7076
11/09/2020 04:35:00*9.70766*9.64715*9.70811*9.64683
11/09/2020 04:40:00*9.64715*9.61246*9.64715*9.57223
11/09/2020 04:45:00*9.61246*9.66077*9.66437*9.6113
11/09/2020 04:50:00*9.66077*9.65785*9.67184*9.65221
11/09/2020 04:55:00*9.65785*9.64813*9.65964*9.64331
11/09/2020 05:00:00*9.64813*9.65374*9.65532*9.64637
11/09/2020 05:05:00*9.65374*9.65238*9.65648*9.64779
11/09/2020 05:10:00*9.65238*9.63808*9.65603*9.62661
11/09/2020 05:15:00*9.63808*9.63659*9.65056*9.62752
11/09/2020 05:20:00*9.63659*9.63807*9.64248*9.6324
11/09/2020 05:25:00*9.63807*9.6356*9.64412*9.62821
11/09/2020 05:30:00*9.6356*9.62264*9.6364*9.60869
11/09/2020 05:35:00*9.62264*9.63459*9.63485*9.61336
11/09/2020 05:40:00*9.63459*9.62261*9.63521*9.62199
11/09/2020 05:45:00*9.62261*9.63018*9.63124*9.61622
11/09/2020 05:50:00*9.63018*9.61216*9.63018*9.6121
11/09/2020 05:55:00*9.61216*9.55224*9.61762*9.5486
11/09/2020 06:00:00*9.55224*9.58653*9.58653*9.53873
11/09/2020 06:05:00*9.58653*9.55282*9.59873*9.54492
11/09/2020 06:10:00*9.55282*9.52506*9.55335*9.49742
11/09/2020 06:15:00*9.52506*9.51507*9.52752*9.51027
11/09/2020 06:20:00*9.51507*9.53164*9.53164*9.50799
11/09/2020 06:25:00*9.53164*9.54807*9.55163*9.5271
11/09/2020 06:30:00*9.54807*9.5522*9.55868*9.5281
11/09/2020 06:35:00*9.5522*9.52659*9.5638*9.52524
11/09/2020 06:40:00*9.52659*9.5782*9.57833*9.52598
11/09/2020 06:45:00*9.5782*9.57762*9.58389*9.56697
11/09/2020 06:50:00*9.57762*9.55263*9.59183*9.5352
11/09/2020 06:55:00*9.55263*9.59593*9.60205*9.55263
11/09/2020 07:00:00*9.59593*9.58467*9.6005*9.57886
11/09/2020 07:05:00*9.58467*9.56014*9.59338*9.55266
11/09/2020 07:10:00*9.56014*9.56038*9.5738*9.55122
11/09/2020 07:15:00*9.56038*9.53292*9.5677*9.52543
11/09/2020 07:20:00*9.53292*9.53664*9.54329*9.52132
11/09/2020 07:25:00*9.53664*9.54615*9.55151*9.53422
11/09/2020 07:30:00*9.54615*9.57614*9.58142*9.5408
11/09/2020 07:35:00*9.57614*9.5893*9.59028*9.57371
11/09/2020 07:40:00*9.5893*9.56989*9.5907*9.56587
11/09/2020 07:45:00*9.56989*9.56894*9.57953*9.56003
11/09/2020 07:50:00*9.56894*9.54168*9.57066*9.51916
11/09/2020 07:55:00*9.54168*9.54445*9.54807*9.53861
11/09/2020 08:00:00*9.54445*9.55172*9.55865*9.5444
11/09/2020 08:05:00*9.55172*9.58178*9.58571*9.55036
11/09/2020 08:10:00*9.58178*9.57212*9.58406*9.5699
11/09/2020 08:15:00*9.57212*9.56704*9.57383*9.55758
11/09/2020 08:20:00*9.56704*9.54561*9.5727*9.54519
11/09/2020 08:25:00*9.54561*9.5362*9.56378*9.53601
11/09/2020 08:30:00*9.5362*9.5582*9.5582*9.53507
11/09/2020 08:35:00*9.5582*9.56198*9.56901*9.55393
11/09/2020 08:40:00*9.56198*9.55712*9.56532*9.55409
11/09/2020 08:45:00*9.55712*9.57378*9.57395*9.55568
11/09/2020 08:50:00*9.57378*9.57742*9.58106*9.57143
11/09/2020 08:55:00*9.57742*9.59314*9.59334*9.57261
11/09/2020 09:00:00*9.59314*9.63719*9.64441*9.59286
11/09/2020 09:05:00*9.63719*9.6768*9.68253*9.63646
11/09/2020 09:10:00*9.6768*9.68968*9.68968*9.66748
11/09/2020 09:15:00*9.68968*9.69143*9.69234*9.67767
11/09/2020 09:20:00*9.69143*9.69123*9.69235*9.67972
11/09/2020 09:25:00*9.69123*9.69381*9.69725*9.68904
11/09/2020 09:30:00*9.69381*9.71683*9.72779*9.69197
11/09/2020 09:35:00*9.71683*9.70164*9.7174*9.70164
11/09/2020 09:40:00*9.70164*9.71206*9.71738*9.70087
11/09/2020 09:45:00*9.71206*9.72849*9.72939*9.70858
11/09/2020 09:50:00*9.72849*9.72334*9.73777*9.71577
11/09/2020 09:55:00*9.72334*9.72087*9.73526*9.71828
11/09/2020 10:00:00*9.72087*9.69875*9.72087*9.69863
11/09/2020 10:05:00*9.69875*9.70418*9.70745*9.68879
11/09/2020 10:10:00*9.70418*9.67857*9.70624*9.67835
11/09/2020 10:15:00*9.67857*9.64872*9.6866*9.64824
11/09/2020 10:20:00*9.64872*9.6227*9.65098*9.60743
11/09/2020 10:25:00*9.6227*9.58781*9.6227*9.57235
11/09/2020 10:30:00*9.58781*9.58226*9.59799*9.58045
11/09/2020 10:35:00*9.58226*9.5791*9.5857*9.56578
11/09/2020 10:40:00*9.5791*9.57367*9.5855*9.55542
11/09/2020 10:45:00*9.57367*9.59323*9.60373*9.5691
11/09/2020 10:50:00*9.59323*9.59122*9.60635*9.58689
11/09/2020 10:55:00*9.59122*9.59475*9.60262*9.59098
11/09/2020 11:00:00*9.59475*9.59013*9.61813*9.58996
11/09/2020 11:05:00*9.59013*9.58614*9.59467*9.56034
11/09/2020 11:10:00*9.58614*9.57146*9.59132*9.55768
11/09/2020 11:15:00*9.57146*9.61217*9.61998*9.55763
11/09/2020 11:20:00*9.61217*9.62769*9.62831*9.61064
11/09/2020 11:25:00*9.62769*9.66252*9.66252*9.62556
11/09/2020 11:30:00*9.66252*9.66512*9.66521*9.65398
11/09/2020 11:35:00*9.66512*9.66006*9.66694*9.65283
11/09/2020 11:40:00*9.66006*9.63184*9.66006*9.62773
11/09/2020 11:45:00*9.63184*9.62315*9.64445*9.61921
11/09/2020 11:50:00*9.62315*9.62771*9.64107*9.61933
11/09/2020 11:55:00*9.62771*9.63458*9.63503*9.62651
11/09/2020 12:00:00*9.63458*9.62431*9.64059*9.62388
11/09/2020 12:05:00*9.62431*9.63334*9.63436*9.62426
11/09/2020 12:10:00*9.63334*9.63601*9.63767*9.63123
11/09/2020 12:15:00*9.63601*9.63863*9.63961*9.63244
11/09/2020 12:20:00*9.63863*9.62773*9.63875*9.62428
11/09/2020 12:25:00*9.62773*9.62806*9.63363*9.61462
11/09/2020 12:30:00*9.62806*9.62774*9.62932*9.62166
11/09/2020 12:35:00*9.62774*9.61814*9.62984*9.61562
11/09/2020 12:40:00*9.61814*9.61816*9.61954*9.61432
11/09/2020 12:45:00*9.61816*9.62205*9.62266*9.618
11/09/2020 12:50:00*9.62205*9.61987*9.624*9.61781
11/09/2020 12:55:00*9.61987*9.59573*9.62287*9.59217
11/09/2020 13:00:00*9.59573*9.56765*9.59573*9.56453
11/09/2020 13:05:00*9.56765*9.60428*9.60605*9.56163
11/09/2020 13:10:00*9.60428*9.58315*9.60428*9.5685
11/09/2020 13:15:00*9.58315*9.56549*9.5836*9.5643
11/09/2020 13:20:00*9.56549*9.61166*9.61917*9.56549
11/09/2020 13:25:00*9.61166*9.60644*9.61304*9.60613
11/09/2020 13:30:00*9.60644*9.6095*9.61546*9.58963
11/09/2020 13:35:00*9.6095*9.61967*9.62223*9.60946
11/09/2020 13:40:00*9.61967*9.60224*9.62147*9.60123
11/09/2020 13:45:00*9.60224*9.60398*9.60764*9.59891
11/09/2020 13:50:00*9.60398*9.60737*9.61055*9.60161
11/09/2020 13:55:00*9.60737*9.60878*9.61378*9.60736
11/09/2020 14:00:00*9.60878*9.56624*9.61724*9.5652
11/09/2020 14:05:00*9.56624*9.55243*9.56628*9.53089
11/09/2020 14:10:00*9.55243*9.54348*9.55422*9.53273
11/09/2020 14:15:00*9.54348*9.53655*9.54348*9.53492
11/09/2020 14:20:00*9.53655*9.53827*9.54082*9.53273
11/09/2020 14:25:00*9.53827*9.53753*9.54691*9.53273
11/09/2020 14:30:00*9.53753*9.5387*9.54929*9.53598
11/09/2020 14:35:00*9.5387*9.53655*9.54349*9.53463
11/09/2020 14:40:00*9.53655*9.53824*9.54316*9.53614
11/09/2020 14:45:00*9.53824*9.53939*9.55422*9.53591
11/09/2020 14:50:00*9.53939*9.54455*9.54722*9.53463
11/09/2020 14:55:00*9.54455*9.54389*9.55223*9.53326
11/09/2020 15:00:00*9.54389*9.54397*9.5451*9.53592
11/09/2020 15:05:00*9.54397*9.5491*9.55239*9.54104
11/09/2020 15:10:00*9.5491*9.54974*9.55375*9.54411
11/09/2020 15:15:00*9.54974*9.54338*9.54974*9.53872
11/09/2020 15:20:00*9.54338*9.51376*9.54554*9.51152
11/09/2020 15:25:00*9.51376*9.51492*9.52937*9.5066
11/09/2020 15:30:00*9.51492*9.5164*9.51897*9.50793
11/09/2020 15:35:00*9.5164*9.51714*9.51838*9.50049
11/09/2020 15:40:00*9.51714*9.50987*9.51714*9.49112
11/09/2020 15:45:00*9.50987*9.50609*9.51866*9.49583
11/09/2020 15:50:00*9.50609*9.4986*9.50609*9.49692
11/09/2020 15:55:00*9.4986*9.5002*9.50076*9.49458
11/09/2020 16:00:00*9.5002*9.49197*9.5002*9.48736
11/09/2020 16:05:00*9.49197*9.50965*9.50965*9.48945
11/09/2020 16:10:00*9.50965*9.50994*9.50994*9.49697
11/09/2020 16:15:00*9.50994*9.51163*9.51163*9.50994
11/09/2020 16:20:00*9.51163*9.50907*9.51163*9.50907
11/09/2020 16:25:00*9.50907*9.50631*9.50907*9.50631
11/09/2020 16:30:00*9.50631*9.50609*9.50631*9.50455
11/09/2020 16:35:00*9.50609*9.49272*9.50609*9.48887
11/09/2020 16:40:00*9.49272*9.49292*9.49352*9.49082
11/09/2020 16:45:00*9.49292*9.49172*9.49292*9.49082
11/09/2020 16:50:00*9.49172*9.49022*9.49172*9.48841
11/09/2020 16:55:00*9.49022*9.48805*9.49876*9.48283
11/09/2020 17:00:00*9.48805*9.46892*9.48805*9.46892
