11/05/2020 17:05:00*9.94962*9.93862*9.95562*9.92892
11/05/2020 17:10:00*9.93862*9.93702*9.94102*9.9316
11/05/2020 17:15:00*9.93702*9.94232*9.94232*9.93444
11/05/2020 17:20:00*9.94232*9.94062*9.94392*9.93749
11/05/2020 17:25:00*9.94062*9.94372*9.94372*9.93649
11/05/2020 17:30:00*9.94372*9.94182*9.94372*9.93932
11/05/2020 17:35:00*9.94182*9.94092*9.94272*9.93644
11/05/2020 17:40:00*9.94092*9.93522*9.94102*9.93264
11/05/2020 17:45:00*9.93522*9.93852*9.93862*9.93522
11/05/2020 17:50:00*9.93852*9.93772*9.93852*9.9338
11/05/2020 17:55:00*9.93772*9.93502*9.93772*9.93502
11/05/2020 18:00:00*9.93502*9.93552*9.94552*9.93162
11/05/2020 18:05:00*9.93552*9.93866*9.9509*9.93552
11/05/2020 18:10:00*9.93866*9.94051*9.94245*9.93862
11/05/2020 18:15:00*9.94051*9.96062*9.96112*9.93953
11/05/2020 18:20:00*9.96062*9.95962*9.96072*9.95507
11/05/2020 18:25:00*9.95962*9.96122*9.96172*9.95952
11/05/2020 18:30:00*9.96122*9.96082*9.96122*9.95385
11/05/2020 18:35:00*9.96082*9.95942*9.96132*9.95277
11/05/2020 18:40:00*9.95942*9.95602*9.95942*9.94879
11/05/2020 18:45:00*9.95602*9.95622*9.95702*9.94735
11/05/2020 18:50:00*9.95622*9.97642*9.97982*9.94982
11/05/2020 18:55:00*9.97642*9.95312*9.97702*9.94992
11/05/2020 19:00:00*9.95312*9.95502*9.95582*9.94158
11/05/2020 19:05:00*9.95502*9.96262*9.96412*9.94602
11/05/2020 19:10:00*9.96262*9.96572*9.96572*9.94537
11/05/2020 19:15:00*9.96572*9.95352*9.96702*9.95189
11/05/2020 19:20:00*9.95352*9.95152*9.95367*9.94909
11/05/2020 19:25:00*9.95152*9.95192*9.95342*9.94778
11/05/2020 19:30:00*9.95192*9.94532*9.95212*9.94367
11/05/2020 19:35:00*9.94532*9.94292*9.94602*9.94174
11/05/2020 19:40:00*9.94292*9.94422*9.94592*9.94053
11/05/2020 19:45:00*9.94422*9.93902*9.94422*9.93846
11/05/2020 19:50:00*9.93902*9.93952*9.93962*9.9364
11/05/2020 19:55:00*9.93952*9.93852*9.94062*9.93728
11/05/2020 20:00:00*9.93852*9.93322*9.93962*9.93134
11/05/2020 20:05:00*9.93322*9.92942*9.93388*9.92912
11/05/2020 20:10:00*9.92942*9.9279*9.931*9.92702
11/05/2020 20:15:00*9.9279*9.92992*9.93032*9.92473
11/05/2020 20:20:00*9.92992*9.92922*9.93112*9.92523
11/05/2020 20:25:00*9.92922*9.9326*9.93346*9.92603
11/05/2020 20:30:00*9.9326*9.93535*9.9362*9.93142
11/05/2020 20:35:00*9.93535*9.93148*9.93686*9.93148
11/05/2020 20:40:00*9.93148*9.9331*9.93381*9.93055
11/05/2020 20:45:00*9.9331*9.9355*9.93689*9.92788
11/05/2020 20:50:00*9.9355*9.93403*9.93584*9.93386
11/05/2020 20:55:00*9.93403*9.93885*9.93919*9.92919
11/05/2020 21:00:00*9.93885*9.94212*9.94399*9.93851
11/05/2020 21:05:00*9.94212*9.93871*9.94238*9.93842
11/05/2020 21:10:00*9.93871*9.94131*9.94338*9.93871
11/05/2020 21:15:00*9.94131*9.94287*9.94342*9.94094
11/05/2020 21:20:00*9.94287*9.9521*9.95402*9.9422
11/05/2020 21:25:00*9.9521*9.94583*9.9533*9.94522
11/05/2020 21:30:00*9.94583*9.94893*9.94994*9.9457
11/05/2020 21:35:00*9.94893*9.95137*9.95167*9.94795
11/05/2020 21:40:00*9.95137*9.95062*9.95322*9.95008
11/05/2020 21:45:00*9.95062*9.95012*9.95177*9.94992
11/05/2020 21:50:00*9.95012*9.95004*9.95124*9.94941
11/05/2020 21:55:00*9.95004*9.95055*9.95185*9.95004
11/05/2020 22:00:00*9.95055*9.95115*9.95319*9.94965
11/05/2020 22:05:00*9.95115*9.94861*9.95159*9.94861
11/05/2020 22:10:00*9.94861*9.94991*9.95024*9.94843
11/05/2020 22:15:00*9.94991*9.94933*9.95087*9.94836
11/05/2020 22:20:00*9.94933*9.95608*9.95664*9.94933
11/05/2020 22:25:00*9.95608*9.95845*9.9605*9.956
11/05/2020 22:30:00*9.95845*9.95577*9.95848*9.95518
11/05/2020 22:35:00*9.95577*9.95012*9.95732*9.94923
11/05/2020 22:40:00*9.95012*9.95012*9.95112*9.94972
11/05/2020 22:45:00*9.95012*9.95042*9.95172*9.94614
11/05/2020 22:50:00*9.95042*9.95052*9.95052*9.94827
11/05/2020 22:55:00*9.95052*9.9529*9.95357*9.94992
11/05/2020 23:00:00*9.9529*9.94982*9.9543*9.94847
11/05/2020 23:05:00*9.94982*9.94952*9.95182*9.94811
11/05/2020 23:10:00*9.94952*9.94972*9.95072*9.94584
11/05/2020 23:15:00*9.94972*9.95052*9.95052*9.9446
11/05/2020 23:20:00*9.95052*9.94962*9.95242*9.94826
11/05/2020 23:25:00*9.94962*9.94902*9.94962*9.94627
11/05/2020 23:30:00*9.94902*9.95002*9.95002*9.94768
11/05/2020 23:35:00*9.95002*9.95042*9.95136*9.94837
11/05/2020 23:40:00*9.95042*9.94972*9.95112*9.94709
11/05/2020 23:45:00*9.94972*9.94992*9.95042*9.94808
11/05/2020 23:50:00*9.94992*9.94942*9.95092*9.94942
11/05/2020 23:55:00*9.94942*9.94952*9.95002*9.94912
11/06/2020 00:00:00*9.94952*9.94632*9.94982*9.94582
11/06/2020 00:05:00*9.94632*9.94732*9.94732*9.94532
11/06/2020 00:10:00*9.94732*9.94972*9.94972*9.9465
11/06/2020 00:15:00*9.94972*9.95112*9.9516*9.94963
11/06/2020 00:20:00*9.95112*9.94922*9.95162*9.94922
11/06/2020 00:25:00*9.94922*9.94832*9.94942*9.94782
11/06/2020 00:30:00*9.94832*9.95112*9.95262*9.94812
11/06/2020 00:35:00*9.95112*9.94842*9.95172*9.9458
11/06/2020 00:40:00*9.94842*9.94602*9.94912*9.94286
11/06/2020 00:45:00*9.94602*9.94812*9.94842*9.94215
11/06/2020 00:50:00*9.94812*9.94712*9.94812*9.94602
11/06/2020 00:55:00*9.94712*9.94622*9.94792*9.94218
11/06/2020 01:00:00*9.94622*9.94142*9.94722*9.94015
11/06/2020 01:05:00*9.94142*9.94702*9.94733*9.93992
11/06/2020 01:10:00*9.94702*9.94846*9.96612*9.94617
11/06/2020 01:15:00*9.94846*9.97882*9.98152*9.94762
11/06/2020 01:20:00*9.97882*9.98172*9.98934*9.96865
11/06/2020 01:25:00*9.98172*9.98442*9.98442*9.96764
11/06/2020 01:30:00*9.98442*9.98382*9.98742*9.97977
11/06/2020 01:35:00*9.98382*9.98652*9.9888*9.97724
11/06/2020 01:40:00*9.98652*9.98562*9.98792*9.98259
11/06/2020 01:45:00*9.98562*9.99332*9.99464*9.98562
11/06/2020 01:50:00*9.99332*9.97872*9.99913*9.97816
11/06/2020 01:55:00*9.97872*9.98402*9.98528*9.97872
11/06/2020 02:00:00*9.98402*9.99822*9.99892*9.97932
11/06/2020 02:05:00*9.99822*9.98792*10.00172*9.98094
11/06/2020 02:10:00*9.98792*9.98712*9.98952*9.98133
11/06/2020 02:15:00*9.98712*9.98702*9.99142*9.98152
11/06/2020 02:20:00*9.98702*9.98732*9.99662*9.98136
11/06/2020 02:25:00*9.98732*9.98942*9.99232*9.98247
11/06/2020 02:30:00*9.98942*9.99172*9.99582*9.97739
11/06/2020 02:35:00*9.99172*9.99492*9.99502*9.98638
11/06/2020 02:40:00*9.99492*9.99702*9.99752*9.99255
11/06/2020 02:45:00*9.99702*10.00032*10.00112*9.99283
11/06/2020 02:50:00*10.00032*9.99802*10.00212*9.99224
11/06/2020 02:55:00*9.99802*9.99712*9.99902*9.99462
11/06/2020 03:00:00*9.99712*10.00572*10.00572*9.99644
11/06/2020 03:05:00*10.00572*10.01462*10.01502*9.99942
11/06/2020 03:10:00*10.01462*10.02262*10.02262*10.01343
11/06/2020 03:15:00*10.02262*10.01762*10.02542*10.01228
11/06/2020 03:20:00*10.01762*10.00882*10.02032*10.00222
11/06/2020 03:25:00*10.00882*10.01032*10.01252*10.0054
11/06/2020 03:30:00*10.01032*10.02342*10.02612*10.00861
11/06/2020 03:35:00*10.02342*10.03502*10.03502*10.02005
11/06/2020 03:40:00*10.03502*10.03752*10.04322*10.03502
11/06/2020 03:45:00*10.03752*10.03112*10.03902*10.02929
11/06/2020 03:50:00*10.03112*10.03552*10.03562*10.02648
11/06/2020 03:55:00*10.03552*10.03772*10.03902*10.03136
11/06/2020 04:00:00*10.03772*10.04492*10.04652*10.03473
11/06/2020 04:05:00*10.04492*10.04442*10.04932*10.03752
11/06/2020 04:10:00*10.04442*10.05492*10.06622*10.03825
11/06/2020 04:15:00*10.05492*10.05692*10.05762*10.05013
11/06/2020 04:20:00*10.05692*10.05672*10.05862*10.05149
11/06/2020 04:25:00*10.05672*10.06049*10.06056*10.05503
11/06/2020 04:30:00*10.06049*10.06312*10.06652*10.05189
11/06/2020 04:35:00*10.06312*10.05962*10.06702*10.05477
11/06/2020 04:40:00*10.05962*10.05102*10.06342*10.04738
11/06/2020 04:45:00*10.05102*10.06342*10.06432*10.04876
11/06/2020 04:50:00*10.06342*10.06352*10.06652*10.06052
11/06/2020 04:55:00*10.06352*10.07422*10.07562*10.06048
11/06/2020 05:00:00*10.07422*10.09052*10.09052*10.07007
11/06/2020 05:05:00*10.09052*10.08932*10.09202*10.07887
11/06/2020 05:10:00*10.08932*10.10772*10.10772*10.0836
11/06/2020 05:15:00*10.10772*10.11762*10.12862*10.10094
11/06/2020 05:20:00*10.11762*10.13592*10.14212*10.11509
11/06/2020 05:25:00*10.13592*10.14112*10.14612*10.13359
11/06/2020 05:30:00*10.14112*10.13712*10.14662*10.13232
11/06/2020 05:35:00*10.13712*10.11102*10.13872*10.10252
11/06/2020 05:40:00*10.11102*10.10988*10.11302*10.08251
11/06/2020 05:45:00*10.10988*10.11636*10.11687*10.09311
11/06/2020 05:50:00*10.11636*10.11219*10.12222*10.10733
11/06/2020 05:55:00*10.11219*10.09902*10.11762*10.0956
11/06/2020 06:00:00*10.09902*10.10743*10.11672*10.09775
11/06/2020 06:05:00*10.10743*10.13082*10.13092*10.10743
11/06/2020 06:10:00*10.13082*10.12302*10.13082*10.11939
11/06/2020 06:15:00*10.12302*10.11008*10.12542*10.10906
11/06/2020 06:20:00*10.11008*10.11066*10.11452*10.10661
11/06/2020 06:25:00*10.11066*10.11592*10.11972*10.10947
11/06/2020 06:30:00*10.11592*10.11522*10.11702*10.10913
11/06/2020 06:35:00*10.11522*10.11952*10.12092*10.11167
11/06/2020 06:40:00*10.11952*10.11782*10.12462*10.11615
11/06/2020 06:45:00*10.11782*10.11256*10.11902*10.10929
11/06/2020 06:50:00*10.11256*10.11642*10.12112*10.10801
11/06/2020 06:55:00*10.11642*10.12092*10.12322*10.11028
11/06/2020 07:00:00*10.12092*10.1122*10.12452*10.11103
11/06/2020 07:05:00*10.1122*10.12612*10.12742*10.1122
11/06/2020 07:10:00*10.12612*10.12782*10.13112*10.12192
11/06/2020 07:15:00*10.12782*10.11781*10.12782*10.11777
11/06/2020 07:20:00*10.11781*10.11832*10.12282*10.11434
11/06/2020 07:25:00*10.11832*10.11962*10.12172*10.11409
11/06/2020 07:30:00*10.11962*10.12152*10.12152*10.11091
11/06/2020 07:35:00*10.12152*10.13062*10.13062*10.11795
11/06/2020 07:40:00*10.13062*10.13642*10.13792*10.12674
11/06/2020 07:45:00*10.13642*10.14682*10.14952*10.12831
11/06/2020 07:50:00*10.14682*10.15242*10.15542*10.14582
11/06/2020 07:55:00*10.15242*10.15082*10.15252*10.14118
11/06/2020 08:00:00*10.15082*10.15702*10.15782*10.14704
11/06/2020 08:05:00*10.15702*10.16532*10.16712*10.15276
11/06/2020 08:10:00*10.16532*10.16272*10.16582*10.15587
11/06/2020 08:15:00*10.16272*10.14802*10.16482*10.14557
11/06/2020 08:20:00*10.14802*10.16352*10.16372*10.14418
11/06/2020 08:25:00*10.16352*10.17572*10.17912*10.15759
11/06/2020 08:30:00*10.17572*10.15772*10.17822*10.15718
11/06/2020 08:35:00*10.15772*10.16642*10.17092*10.15277
11/06/2020 08:40:00*10.16642*10.17692*10.18222*10.16087
11/06/2020 08:45:00*10.17692*10.17412*10.17762*10.16649
11/06/2020 08:50:00*10.17412*10.17712*10.18212*10.16397
11/06/2020 08:55:00*10.17712*10.18432*10.18492*10.17139
11/06/2020 09:00:00*10.18432*10.17732*10.18842*10.17411
11/06/2020 09:05:00*10.17732*10.18412*10.18662*10.17233
11/06/2020 09:10:00*10.18412*10.18082*10.18642*10.172
11/06/2020 09:15:00*10.18082*10.18982*10.19412*10.17494
11/06/2020 09:20:00*10.18982*10.18582*10.20102*10.18359
11/06/2020 09:25:00*10.18582*10.17552*10.18772*10.15602
11/06/2020 09:30:00*10.17552*10.17952*10.18092*10.16772
11/06/2020 09:35:00*10.17952*10.17802*10.18172*10.16771
11/06/2020 09:40:00*10.17802*10.17232*10.18202*10.16572
11/06/2020 09:45:00*10.17232*10.16572*10.17362*10.16191
11/06/2020 09:50:00*10.16572*10.16582*10.17302*10.15771
11/06/2020 09:55:00*10.16582*10.16342*10.16582*10.1551
11/06/2020 10:00:00*10.16342*10.14665*10.16912*10.14296
11/06/2020 10:05:00*10.14665*10.16502*10.16672*10.14282
11/06/2020 10:10:00*10.16502*10.16642*10.16782*10.15704
11/06/2020 10:15:00*10.16642*10.14522*10.16692*10.14066
11/06/2020 10:20:00*10.14522*10.12952*10.14692*10.11972
11/06/2020 10:25:00*10.12952*10.12422*10.13332*10.12294
11/06/2020 10:30:00*10.12422*10.12429*10.12572*10.11022
11/06/2020 10:35:00*10.12429*10.11292*10.12579*10.10194
11/06/2020 10:40:00*10.11292*10.102*10.11802*10.10185
11/06/2020 10:45:00*10.102*10.10462*10.12002*10.1002
11/06/2020 10:50:00*10.10462*10.10677*10.11038*10.10266
11/06/2020 10:55:00*10.10677*10.10772*10.11852*10.10588
11/06/2020 11:00:00*10.10772*10.10358*10.10902*10.09593
11/06/2020 11:05:00*10.10358*10.10472*10.10746*10.10078
11/06/2020 11:10:00*10.10472*10.10734*10.10739*10.1036
11/06/2020 11:15:00*10.10734*10.10517*10.10833*10.10395
11/06/2020 11:20:00*10.10517*10.11449*10.1147*10.10402
11/06/2020 11:25:00*10.11449*10.11422*10.11571*10.11128
11/06/2020 11:30:00*10.11422*10.12982*10.12994*10.1131
11/06/2020 11:35:00*10.12982*10.12302*10.13345*10.12282
11/06/2020 11:40:00*10.12302*10.12708*10.1309*10.1216
11/06/2020 11:45:00*10.12708*10.12392*10.12841*10.12095
11/06/2020 11:50:00*10.12392*10.1078*10.12462*10.10192
11/06/2020 11:55:00*10.1078*10.11132*10.11182*10.1067
11/06/2020 12:00:00*10.11132*10.11772*10.11842*10.10744
11/06/2020 12:05:00*10.11772*10.12162*10.12232*10.11342
11/06/2020 12:10:00*10.12162*10.12802*10.13212*10.11212
11/06/2020 12:15:00*10.12802*10.13212*10.13232*10.126
11/06/2020 12:20:00*10.13212*10.12602*10.13242*10.12095
11/06/2020 12:25:00*10.12602*10.12532*10.12692*10.11726
11/06/2020 12:30:00*10.12532*10.12582*10.12682*10.11578
11/06/2020 12:35:00*10.12582*10.1273*10.12775*10.12562
11/06/2020 12:40:00*10.1273*10.12722*10.12801*10.12292
11/06/2020 12:45:00*10.12722*10.13002*10.13002*10.12523
11/06/2020 12:50:00*10.13002*10.12802*10.13012*10.1263
11/06/2020 12:55:00*10.12802*10.11339*10.13375*10.10938
11/06/2020 13:00:00*10.11339*10.13649*10.13662*10.10442
11/06/2020 13:05:00*10.13649*10.13729*10.13755*10.13491
11/06/2020 13:10:00*10.13729*10.13856*10.13902*10.13729
11/06/2020 13:15:00*10.13856*10.13756*10.13971*10.13621
11/06/2020 13:20:00*10.13756*10.13884*10.14047*10.13674
11/06/2020 13:25:00*10.13884*10.1396*10.1405*10.13837
11/06/2020 13:30:00*10.1396*10.13209*10.14007*10.13195
11/06/2020 13:35:00*10.13209*10.13419*10.13419*10.13156
11/06/2020 13:40:00*10.13419*10.13395*10.13462*10.13272
11/06/2020 13:45:00*10.13395*10.13272*10.13444*10.1325
11/06/2020 13:50:00*10.13272*10.13332*10.1335*10.13167
11/06/2020 13:55:00*10.13332*10.13275*10.13335*10.13126
11/06/2020 14:00:00*10.13275*10.12065*10.13409*10.11316
11/06/2020 14:05:00*10.12065*10.10644*10.12074*10.09974
11/06/2020 14:10:00*10.10644*10.10612*10.10848*10.10522
11/06/2020 14:15:00*10.10612*10.10572*10.10612*10.10034
11/06/2020 14:20:00*10.10572*10.10642*10.10652*10.10572
11/06/2020 14:25:00*10.10642*10.10237*10.10772*10.10237
11/06/2020 14:30:00*10.10237*10.10862*10.10862*10.10237
11/06/2020 14:35:00*10.10862*10.10762*10.10862*10.10132
11/06/2020 14:40:00*10.10762*10.10502*10.10762*10.10016
11/06/2020 14:45:00*10.10502*10.10462*10.10542*10.09888
11/06/2020 14:50:00*10.10462*10.10532*10.10532*10.09898
11/06/2020 14:55:00*10.10532*10.10492*10.10662*10.09888
11/06/2020 15:00:00*10.10492*10.10562*10.10964*10.10372
11/06/2020 15:05:00*10.10562*10.10152*10.10878*10.09531
11/06/2020 15:10:00*10.10152*10.10856*10.10856*10.09541
11/06/2020 15:15:00*10.10856*10.10519*10.10983*10.10252
11/06/2020 15:20:00*10.10519*10.10941*10.10941*10.10186
11/06/2020 15:25:00*10.10941*10.10586*10.10941*10.10392
11/06/2020 15:30:00*10.10586*10.10352*10.10661*10.09729
11/06/2020 15:35:00*10.10352*10.10492*10.10532*10.09643
11/06/2020 15:40:00*10.10492*10.10482*10.10522*10.09898
11/06/2020 15:45:00*10.10482*10.10973*10.12225*10.10482
11/06/2020 15:50:00*10.10973*10.11175*10.11175*10.10973
11/06/2020 15:55:00*10.11175*10.11226*10.11226*10.10967
11/06/2020 16:00:00*10.11226*10.10152*10.12833*10.09335
11/06/2020 16:05:00*10.10152*10.11222*10.11222*10.09612
11/06/2020 16:10:00*10.11222*10.11222*10.11222*10.11222
11/06/2020 16:15:00*10.11222*10.11222*10.11222*10.11222
11/06/2020 16:20:00*10.11222*10.10702*10.11222*10.09977
11/06/2020 16:25:00*10.10702*10.10532*10.10722*10.09977
11/06/2020 16:30:00*10.10532*10.10072*10.10532*10.08737
11/06/2020 16:35:00*10.10072*10.10222*10.10222*10.09932
11/06/2020 16:40:00*10.10222*10.10312*10.10312*10.07334
11/06/2020 16:45:00*10.10312*10.10272*10.10392*10.07334
11/06/2020 16:50:00*10.10272*10.10392*10.10392*10.07334
11/06/2020 16:55:00*10.10392*10.10072*10.10422*10.07334
11/06/2020 17:00:00*10.10072*10.10092*10.10172*10.07334
