11/04/2020 17:05:00*9.85412*9.85492*9.85682*9.84862
11/04/2020 17:10:00*9.85492*9.85342*9.85622*9.83176
11/04/2020 17:15:00*9.85342*9.85582*9.85582*9.83545
11/04/2020 17:20:00*9.85582*9.85742*9.85892*9.83758
11/04/2020 17:25:00*9.85742*9.85762*9.85772*9.83778
11/04/2020 17:30:00*9.85762*9.85202*9.85762*9.83576
11/04/2020 17:35:00*9.85202*9.85482*9.85612*9.83576
11/04/2020 17:40:00*9.85482*9.85682*9.85692*9.85482
11/04/2020 17:45:00*9.85682*9.85402*9.85722*9.84137
11/04/2020 17:50:00*9.85402*9.85372*9.85622*9.84472
11/04/2020 17:55:00*9.85372*9.85282*9.85482*9.84657
11/04/2020 18:00:00*9.85282*9.88912*9.88942*9.84657
11/04/2020 18:05:00*9.88912*9.87445*9.89622*9.86556
11/04/2020 18:10:00*9.87445*9.87562*9.87562*9.86458
11/04/2020 18:15:00*9.87562*9.89262*9.89262*9.87562
11/04/2020 18:20:00*9.89262*9.90002*9.90002*9.89262
11/04/2020 18:25:00*9.90002*9.90522*9.90522*9.89353
11/04/2020 18:30:00*9.90522*9.90322*9.90542*9.90322
11/04/2020 18:35:00*9.90322*9.90432*9.90432*9.90292
11/04/2020 18:40:00*9.90432*9.90092*9.90432*9.90092
11/04/2020 18:45:00*9.90092*9.90152*9.90172*9.90092
11/04/2020 18:50:00*9.90152*9.90202*9.90252*9.90152
11/04/2020 18:55:00*9.90202*9.90832*9.90882*9.89923
11/04/2020 19:00:00*9.90832*9.90482*9.90832*9.90482
11/04/2020 19:05:00*9.90482*9.89522*9.90532*9.88997
11/04/2020 19:10:00*9.89522*9.89352*9.89532*9.8867
11/04/2020 19:15:00*9.89352*9.89722*9.89772*9.89041
11/04/2020 19:20:00*9.89722*9.89802*9.89892*9.89037
11/04/2020 19:25:00*9.89802*9.89702*9.89812*9.87801
11/04/2020 19:30:00*9.89702*9.89842*9.89862*9.89612
11/04/2020 19:35:00*9.89842*9.89612*9.89862*9.88785
11/04/2020 19:40:00*9.89612*9.89602*9.89802*9.89592
11/04/2020 19:45:00*9.89602*9.89622*9.89622*9.89452
11/04/2020 19:50:00*9.89622*9.89472*9.89622*9.89472
11/04/2020 19:55:00*9.89472*9.89182*9.89502*9.87497
11/04/2020 20:00:00*9.89182*9.89112*9.89372*9.8748
11/04/2020 20:05:00*9.89112*9.88952*9.89382*9.88862
11/04/2020 20:10:00*9.88952*9.88002*9.88952*9.86332
11/04/2020 20:15:00*9.88002*9.87902*9.88172*9.86559
11/04/2020 20:20:00*9.87902*9.88302*9.88302*9.86561
11/04/2020 20:25:00*9.88302*9.88312*9.88432*9.88292
11/04/2020 20:30:00*9.88312*9.88642*9.88642*9.88312
11/04/2020 20:35:00*9.88642*9.90292*9.90292*9.88642
11/04/2020 20:40:00*9.90292*9.88232*9.90362*9.87752
11/04/2020 20:45:00*9.88232*9.88472*9.88512*9.87789
11/04/2020 20:50:00*9.88472*9.88642*9.88672*9.88472
11/04/2020 20:55:00*9.88642*9.88532*9.88642*9.88069
11/04/2020 21:00:00*9.88532*9.88472*9.88552*9.88472
11/04/2020 21:05:00*9.88472*9.88542*9.88542*9.88382
11/04/2020 21:10:00*9.88542*9.88602*9.88662*9.87049
11/04/2020 21:15:00*9.88602*9.89602*9.89672*9.87936
11/04/2020 21:20:00*9.89602*9.89322*9.89602*9.88696
11/04/2020 21:25:00*9.89322*9.88212*9.89332*9.88182
11/04/2020 21:30:00*9.88212*9.88682*9.88682*9.88212
11/04/2020 21:35:00*9.88682*9.88792*9.88832*9.88682
11/04/2020 21:40:00*9.88792*9.89142*9.89142*9.88526
11/04/2020 21:45:00*9.89142*9.89552*9.89552*9.88189
11/04/2020 21:50:00*9.89552*9.89412*9.89552*9.89332
11/04/2020 21:55:00*9.89412*9.89572*9.89572*9.89382
11/04/2020 22:00:00*9.89572*9.89838*9.89879*9.89322
11/04/2020 22:05:00*9.89838*9.89602*9.89895*9.89512
11/04/2020 22:10:00*9.89602*9.89402*9.89602*9.88761
11/04/2020 22:15:00*9.89402*9.89332*9.89462*9.89262
11/04/2020 22:20:00*9.89332*9.89622*9.89622*9.88737
11/04/2020 22:25:00*9.89622*9.90112*9.90187*9.89269
11/04/2020 22:30:00*9.90112*9.89952*9.90112*9.89892
11/04/2020 22:35:00*9.89952*9.89952*9.89992*9.89872
11/04/2020 22:40:00*9.89952*9.89792*9.89952*9.89702
11/04/2020 22:45:00*9.89792*9.89832*9.8987*9.89792
11/04/2020 22:50:00*9.89832*9.89922*9.89922*9.89732
11/04/2020 22:55:00*9.89922*9.89882*9.89962*9.89795
11/04/2020 23:00:00*9.89882*9.89932*9.89932*9.89842
11/04/2020 23:05:00*9.89932*9.90105*9.90114*9.89924
11/04/2020 23:10:00*9.90105*9.90102*9.90118*9.90002
11/04/2020 23:15:00*9.90102*9.90152*9.90192*9.89955
11/04/2020 23:20:00*9.90152*9.91472*9.91492*9.90152
11/04/2020 23:25:00*9.91472*9.90142*9.91492*9.90142
11/04/2020 23:30:00*9.90142*9.90142*9.90172*9.89021
11/04/2020 23:35:00*9.90142*9.90322*9.90322*9.90082
11/04/2020 23:40:00*9.90322*9.90512*9.90512*9.89346
11/04/2020 23:45:00*9.90512*9.90252*9.90512*9.89315
11/04/2020 23:50:00*9.90252*9.90252*9.90332*9.89988
11/04/2020 23:55:00*9.90252*9.90232*9.90252*9.8988
11/05/2020 00:00:00*9.90232*9.90162*9.90302*9.89191
11/05/2020 00:05:00*9.90162*9.89992*9.90282*9.89037
11/05/2020 00:10:00*9.89992*9.90202*9.90202*9.88855
11/05/2020 00:15:00*9.90202*9.89952*9.90202*9.88763
11/05/2020 00:20:00*9.89952*9.90893*9.90895*9.89952
11/05/2020 00:25:00*9.90893*9.90998*9.90998*9.90764
11/05/2020 00:30:00*9.90998*9.91224*9.91261*9.90995
11/05/2020 00:35:00*9.91224*9.91205*9.91347*9.91069
11/05/2020 00:40:00*9.91205*9.91378*9.91407*9.91195
11/05/2020 00:45:00*9.91378*9.91459*9.92436*9.91299
11/05/2020 00:50:00*9.91459*9.91212*9.91475*9.91172
11/05/2020 00:55:00*9.91212*9.92788*9.92788*9.91186
11/05/2020 01:00:00*9.92788*9.93083*9.94512*9.92788
11/05/2020 01:05:00*9.93083*9.93374*9.93552*9.93083
11/05/2020 01:10:00*9.93374*9.93512*9.93741*9.93206
11/05/2020 01:15:00*9.93512*9.94556*9.94937*9.9345
11/05/2020 01:20:00*9.94556*9.93823*9.94556*9.93586
11/05/2020 01:25:00*9.93823*9.94539*9.94761*9.93639
11/05/2020 01:30:00*9.94539*9.94289*9.95248*9.93665
11/05/2020 01:35:00*9.94289*9.94656*9.9512*9.93949
11/05/2020 01:40:00*9.94656*9.937*9.94987*9.93084
11/05/2020 01:45:00*9.937*9.93611*9.93921*9.93438
11/05/2020 01:50:00*9.93611*9.93816*9.94798*9.93498
11/05/2020 01:55:00*9.93816*9.93522*9.94404*9.93442
11/05/2020 02:00:00*9.93522*9.94134*9.94295*9.93432
11/05/2020 02:05:00*9.94134*9.94306*9.94842*9.94096
11/05/2020 02:10:00*9.94306*9.93631*9.94335*9.93428
11/05/2020 02:15:00*9.93631*9.93606*9.93772*9.93053
11/05/2020 02:20:00*9.93606*9.94222*9.94858*9.93606
11/05/2020 02:25:00*9.94222*9.95012*9.95012*9.93903
11/05/2020 02:30:00*9.95012*9.95572*9.95572*9.94306
11/05/2020 02:35:00*9.95572*9.95266*9.96058*9.95266
11/05/2020 02:40:00*9.95266*9.95285*9.9578*9.9497
11/05/2020 02:45:00*9.95285*9.94894*9.95653*9.94894
11/05/2020 02:50:00*9.94894*9.95235*9.95539*9.94708
11/05/2020 02:55:00*9.95235*9.95328*9.95468*9.94892
11/05/2020 03:00:00*9.95328*9.95949*9.96004*9.94954
11/05/2020 03:05:00*9.95949*9.94871*9.96003*9.94386
11/05/2020 03:10:00*9.94871*9.93892*9.9537*9.93576
11/05/2020 03:15:00*9.93892*9.93717*9.94767*9.93706
11/05/2020 03:20:00*9.93717*9.95517*9.95524*9.9371
11/05/2020 03:25:00*9.95517*9.96352*9.96512*9.95313
11/05/2020 03:30:00*9.96352*9.96452*9.96842*9.95655
11/05/2020 03:35:00*9.96452*9.94577*9.96452*9.94157
11/05/2020 03:40:00*9.94577*9.95166*9.95166*9.94274
11/05/2020 03:45:00*9.95166*9.94582*9.95468*9.94516
11/05/2020 03:50:00*9.94582*9.94189*9.95022*9.94145
11/05/2020 03:55:00*9.94189*9.94752*9.94752*9.93624
11/05/2020 04:00:00*9.94752*9.9594*9.95944*9.94544
11/05/2020 04:05:00*9.9594*9.94962*9.96595*9.94635
11/05/2020 04:10:00*9.94962*9.95282*9.95742*9.94909
11/05/2020 04:15:00*9.95282*9.96532*9.96572*9.95043
11/05/2020 04:20:00*9.96532*9.96382*9.96765*9.9582
11/05/2020 04:25:00*9.96382*9.96272*9.96822*9.95607
11/05/2020 04:30:00*9.96272*9.96852*9.96892*9.95629
11/05/2020 04:35:00*9.96852*9.96812*9.97162*9.96048
11/05/2020 04:40:00*9.96812*9.96582*9.96942*9.95837
11/05/2020 04:45:00*9.96582*9.97582*9.97692*9.96391
11/05/2020 04:50:00*9.97582*9.97892*9.97892*9.96887
11/05/2020 04:55:00*9.97892*9.99142*9.99162*9.97428
11/05/2020 05:00:00*9.99142*9.98672*9.99482*9.9826
11/05/2020 05:05:00*9.98672*9.9817*9.98842*9.97977
11/05/2020 05:10:00*9.9817*9.97932*9.98572*9.97509
11/05/2020 05:15:00*9.97932*9.96639*9.98112*9.96639
11/05/2020 05:20:00*9.96639*9.94611*9.97116*9.94567
11/05/2020 05:25:00*9.94611*9.97067*9.97195*9.94547
11/05/2020 05:30:00*9.97067*9.96932*9.97524*9.96932
11/05/2020 05:35:00*9.96932*9.98192*9.98402*9.96447
11/05/2020 05:40:00*9.98192*9.97982*9.98262*9.97451
11/05/2020 05:45:00*9.97982*9.97702*9.98172*9.96999
11/05/2020 05:50:00*9.97702*9.97822*9.97862*9.97167
11/05/2020 05:55:00*9.97822*9.98502*9.98632*9.97632
11/05/2020 06:00:00*9.98502*9.97878*9.98522*9.97272
11/05/2020 06:05:00*9.97878*9.97222*9.97947*9.97222
11/05/2020 06:10:00*9.97222*9.97039*9.97582*9.97021
11/05/2020 06:15:00*9.97039*9.97496*9.97561*9.96816
11/05/2020 06:20:00*9.97496*9.98197*9.98216*9.96925
11/05/2020 06:25:00*9.98197*9.99062*9.99342*9.97854
11/05/2020 06:30:00*9.99062*9.99022*9.99092*9.98346
11/05/2020 06:35:00*9.99022*9.99212*9.99362*9.98614
11/05/2020 06:40:00*9.99212*9.99572*9.99822*9.98944
11/05/2020 06:45:00*9.99572*10.00072*10.00362*9.99281
11/05/2020 06:50:00*10.00072*10.00642*10.00642*9.99384
11/05/2020 06:55:00*10.00642*10.00642*10.00672*9.99665
11/05/2020 07:00:00*10.00642*10.00942*10.01182*10.00434
11/05/2020 07:05:00*10.00942*9.98872*10.00952*9.98872
11/05/2020 07:10:00*9.98872*9.99492*9.99742*9.97534
11/05/2020 07:15:00*9.99492*10.00122*10.00272*9.98968
11/05/2020 07:20:00*10.00122*9.99032*10.00122*9.97949
11/05/2020 07:25:00*9.99032*9.98992*9.99512*9.98644
11/05/2020 07:30:00*9.98992*9.99962*9.99962*9.98834
11/05/2020 07:35:00*9.99962*10.00136*10.00362*9.99843
11/05/2020 07:40:00*10.00136*10.00122*10.00342*9.99362
11/05/2020 07:45:00*10.00122*9.99039*10.00182*9.98886
11/05/2020 07:50:00*9.99039*9.98932*9.99092*9.97423
11/05/2020 07:55:00*9.98932*9.97456*9.99872*9.9745
11/05/2020 08:00:00*9.97456*9.99622*9.99782*9.97294
11/05/2020 08:05:00*9.99622*9.99462*9.99912*9.98879
11/05/2020 08:10:00*9.99462*9.99642*10.00392*9.98899
11/05/2020 08:15:00*9.99642*9.99592*10.00082*9.98509
11/05/2020 08:20:00*9.99592*9.9815*9.99732*9.9813
11/05/2020 08:25:00*9.9815*9.99072*9.99162*9.9815
11/05/2020 08:30:00*9.99072*9.98332*9.99142*9.97882
11/05/2020 08:35:00*9.98332*9.98892*9.98982*9.97762
11/05/2020 08:40:00*9.98892*9.98042*9.98902*9.97663
11/05/2020 08:45:00*9.98042*9.99422*9.99422*9.98041
11/05/2020 08:50:00*9.99422*9.99362*10.00112*9.98688
11/05/2020 08:55:00*9.99362*9.99352*9.99782*9.98959
11/05/2020 09:00:00*9.99352*9.98542*9.99382*9.98052
11/05/2020 09:05:00*9.98542*9.99202*9.99272*9.97941
11/05/2020 09:10:00*9.99202*9.9921*10.01532*9.98311
11/05/2020 09:15:00*9.9921*10.00832*10.00832*9.9919
11/05/2020 09:20:00*10.00832*10.00014*10.01835*9.99625
11/05/2020 09:25:00*10.00014*10.02312*10.02322*9.99744
11/05/2020 09:30:00*10.02312*10.00342*10.02792*9.9855
11/05/2020 09:35:00*10.00342*10.00385*10.00992*10.00094
11/05/2020 09:40:00*10.00385*10.00834*10.00874*10.00093
11/05/2020 09:45:00*10.00834*10.01467*10.01499*10.00636
11/05/2020 09:50:00*10.01467*9.99432*10.01654*9.99252
11/05/2020 09:55:00*9.99432*9.99262*9.99863*9.99127
11/05/2020 10:00:00*9.99262*9.99892*10.00001*9.98934
11/05/2020 10:05:00*9.99892*10.00125*10.01024*9.99835
11/05/2020 10:10:00*10.00125*9.99072*10.00624*9.98322
11/05/2020 10:15:00*9.99072*9.96872*9.99332*9.96525
11/05/2020 10:20:00*9.96872*9.97312*9.97384*9.96221
11/05/2020 10:25:00*9.97312*9.96232*9.97342*9.9583
11/05/2020 10:30:00*9.96232*9.95599*9.96232*9.9493
11/05/2020 10:35:00*9.95599*9.95742*9.96322*9.95414
11/05/2020 10:40:00*9.95742*9.95832*9.95902*9.95059
11/05/2020 10:45:00*9.95832*9.94852*9.96462*9.94482
11/05/2020 10:50:00*9.94852*9.95125*9.95301*9.94652
11/05/2020 10:55:00*9.95125*9.9544*9.95631*9.9508
11/05/2020 11:00:00*9.9544*9.95722*9.96461*9.95354
11/05/2020 11:05:00*9.95722*9.96682*9.96919*9.95346
11/05/2020 11:10:00*9.96682*9.96737*9.97502*9.96425
11/05/2020 11:15:00*9.96737*9.96593*9.97402*9.96465
11/05/2020 11:20:00*9.96593*9.97782*9.97842*9.96592
11/05/2020 11:25:00*9.97782*9.98102*9.98342*9.97535
11/05/2020 11:30:00*9.98102*9.96952*9.98162*9.96744
11/05/2020 11:35:00*9.96952*9.96659*9.97042*9.9657
11/05/2020 11:40:00*9.96659*9.96752*9.97182*9.965
11/05/2020 11:45:00*9.96752*9.97002*9.97002*9.96259
11/05/2020 11:50:00*9.97002*9.9562*9.97492*9.95421
11/05/2020 11:55:00*9.9562*9.95557*9.95898*9.95065
11/05/2020 12:00:00*9.95557*9.95283*9.95582*9.94992
11/05/2020 12:05:00*9.95283*9.95102*9.95393*9.95003
11/05/2020 12:10:00*9.95102*9.95245*9.9544*9.94981
11/05/2020 12:15:00*9.95245*9.94821*9.95263*9.94803
11/05/2020 12:20:00*9.94821*9.95049*9.95074*9.94639
11/05/2020 12:25:00*9.95049*9.95064*9.951*9.94818
11/05/2020 12:30:00*9.95064*9.94089*9.95206*9.93986
11/05/2020 12:35:00*9.94089*9.94494*9.94505*9.94089
11/05/2020 12:40:00*9.94494*9.9502*9.95173*9.94436
11/05/2020 12:45:00*9.9502*9.95132*9.95208*9.9482
11/05/2020 12:50:00*9.95132*9.9549*9.95531*9.9509
11/05/2020 12:55:00*9.9549*9.95115*9.95546*9.95107
11/05/2020 13:00:00*9.95115*9.9517*9.95276*9.94987
11/05/2020 13:05:00*9.9517*9.95723*9.95832*9.95103
11/05/2020 13:10:00*9.95723*9.95463*9.9596*9.95332
11/05/2020 13:15:00*9.95463*9.95134*9.95526*9.95123
11/05/2020 13:20:00*9.95134*9.94987*9.95154*9.94792
11/05/2020 13:25:00*9.94987*9.94656*9.95017*9.94453
11/05/2020 13:30:00*9.94656*9.94873*9.94882*9.94631
11/05/2020 13:35:00*9.94873*9.9531*9.95329*9.94873
11/05/2020 13:40:00*9.9531*9.95497*9.9551*9.95266
11/05/2020 13:45:00*9.95497*9.95822*9.95931*9.95042
11/05/2020 13:50:00*9.95822*9.96095*9.96107*9.95802
11/05/2020 13:55:00*9.96095*9.95535*9.96227*9.95535
11/05/2020 14:00:00*9.95535*9.94734*9.9575*9.94726
11/05/2020 14:05:00*9.94734*9.95012*9.95086*9.93222
11/05/2020 14:10:00*9.95012*9.9528*9.95342*9.94945
11/05/2020 14:15:00*9.9528*9.95021*9.9545*9.94873
11/05/2020 14:20:00*9.95021*9.95072*9.95072*9.9437
11/05/2020 14:25:00*9.95072*9.95442*9.95762*9.9478
11/05/2020 14:30:00*9.95442*9.95822*9.95972*9.95008
11/05/2020 14:35:00*9.95822*9.96302*9.96302*9.94943
11/05/2020 14:40:00*9.96302*9.96132*9.96422*9.95009
11/05/2020 14:45:00*9.96132*9.96842*9.96862*9.95328
11/05/2020 14:50:00*9.96842*9.96532*9.96962*9.95376
11/05/2020 14:55:00*9.96532*9.96102*9.96602*9.94725
11/05/2020 15:00:00*9.96102*9.96972*9.97062*9.94895
11/05/2020 15:05:00*9.96972*9.97202*9.97422*9.95687
11/05/2020 15:10:00*9.97202*9.96182*9.97202*9.94813
11/05/2020 15:15:00*9.96182*9.95752*9.96772*9.94707
11/05/2020 15:20:00*9.95752*9.95802*9.95882*9.94525
11/05/2020 15:25:00*9.95802*9.96032*9.96172*9.94638
11/05/2020 15:30:00*9.96032*9.95922*9.96082*9.94586
11/05/2020 15:35:00*9.95922*9.95432*9.95922*9.94153
11/05/2020 15:40:00*9.95432*9.94872*9.95522*9.93384
11/05/2020 15:45:00*9.94872*9.95162*9.95162*9.93492
11/05/2020 15:50:00*9.95162*9.95402*9.95402*9.93869
11/05/2020 15:55:00*9.95402*9.96062*9.96192*9.94232
11/05/2020 16:00:00*9.96062*9.95832*9.96072*9.94478
11/05/2020 16:05:00*9.95832*9.95972*9.95972*9.94407
11/05/2020 16:10:00*9.95972*9.95842*9.95972*9.94742
11/05/2020 16:15:00*9.95842*9.96042*9.96072*9.94564
11/05/2020 16:20:00*9.96042*9.95752*9.96042*9.95043
11/05/2020 16:25:00*9.95752*9.95742*9.95902*9.95742
11/05/2020 16:30:00*9.95742*9.95742*9.95862*9.95043
11/05/2020 16:35:00*9.95742*9.96042*9.96042*9.93996
11/05/2020 16:40:00*9.96042*9.96022*9.96042*9.94185
11/05/2020 16:45:00*9.96022*9.96092*9.96122*9.9579
11/05/2020 16:50:00*9.96092*9.96192*9.96292*9.94228
11/05/2020 16:55:00*9.96192*9.96002*9.96372*9.9421
11/05/2020 17:00:00*9.96002*9.94962*9.96272*9.9421
