11/03/2020 17:05:00*9.84162*9.84022*9.84162*9.78417
11/03/2020 17:10:00*9.84022*9.83632*9.84022*9.78417
11/03/2020 17:15:00*9.83632*9.83732*9.83782*9.78417
11/03/2020 17:20:00*9.83732*9.83742*9.83932*9.83502
11/03/2020 17:25:00*9.83742*9.84272*9.84272*9.83302
11/03/2020 17:30:00*9.84272*9.84262*9.84282*9.84262
11/03/2020 17:35:00*9.84262*9.84192*9.84262*9.84162
11/03/2020 17:40:00*9.84192*9.82322*9.84612*9.82302
11/03/2020 17:45:00*9.82322*9.82562*9.82882*9.82322
11/03/2020 17:50:00*9.82562*9.82652*9.82652*9.82552
11/03/2020 17:55:00*9.82652*9.82822*9.82822*9.82652
11/03/2020 18:00:00*9.82822*9.83202*9.83202*9.82822
11/03/2020 18:05:00*9.83202*9.87419*9.88231*9.83202
11/03/2020 18:10:00*9.87419*9.87292*9.88092*9.85895
11/03/2020 18:15:00*9.87292*9.88281*9.88286*9.87292
11/03/2020 18:20:00*9.88281*9.873*9.88849*9.86981
11/03/2020 18:25:00*9.873*9.87176*9.87386*9.8698
11/03/2020 18:30:00*9.87176*9.87663*9.87683*9.87145
11/03/2020 18:35:00*9.87663*9.89812*9.90118*9.87631
11/03/2020 18:40:00*9.89812*9.89613*9.89815*9.89412
11/03/2020 18:45:00*9.89613*9.89394*9.90304*9.89394
11/03/2020 18:50:00*9.89394*9.89435*9.90113*9.89157
11/03/2020 18:55:00*9.89435*9.89485*9.89665*9.89431
11/03/2020 19:00:00*9.89485*9.90105*9.90109*9.89439
11/03/2020 19:05:00*9.90105*9.88437*9.90437*9.87114
11/03/2020 19:10:00*9.88437*9.89537*9.89785*9.88351
11/03/2020 19:15:00*9.89537*9.90074*9.90283*9.89299
11/03/2020 19:20:00*9.90074*9.90457*9.90542*9.89605
11/03/2020 19:25:00*9.90457*9.89216*9.91819*9.88906
11/03/2020 19:30:00*9.89216*9.88645*9.89489*9.88113
11/03/2020 19:35:00*9.88645*9.88122*9.88985*9.88076
11/03/2020 19:40:00*9.88122*9.86249*9.88649*9.85895
11/03/2020 19:45:00*9.86249*9.86203*9.87894*9.8584
11/03/2020 19:50:00*9.86203*9.86424*9.86751*9.85336
11/03/2020 19:55:00*9.86424*9.85559*9.86459*9.85559
11/03/2020 20:00:00*9.85559*9.83708*9.86073*9.83604
11/03/2020 20:05:00*9.83708*9.85047*9.85884*9.8341
11/03/2020 20:10:00*9.85047*9.85655*9.8589*9.84896
11/03/2020 20:15:00*9.85655*9.85089*9.86359*9.84688
11/03/2020 20:20:00*9.85089*9.82308*9.85237*9.81781
11/03/2020 20:25:00*9.82308*9.85321*9.89714*9.82308
11/03/2020 20:30:00*9.85321*9.85021*9.85362*9.82577
11/03/2020 20:35:00*9.85021*9.86639*9.87132*9.8484
11/03/2020 20:40:00*9.86639*9.86943*9.87455*9.86384
11/03/2020 20:45:00*9.86943*9.87816*9.8782*9.86464
11/03/2020 20:50:00*9.87816*9.87583*9.87816*9.87156
11/03/2020 20:55:00*9.87583*9.88525*9.88872*9.87494
11/03/2020 21:00:00*9.88525*9.87194*9.8869*9.86934
11/03/2020 21:05:00*9.87194*9.87239*9.87378*9.86926
11/03/2020 21:10:00*9.87239*9.87018*9.87672*9.86736
11/03/2020 21:15:00*9.87018*9.87544*9.87623*9.86916
11/03/2020 21:20:00*9.87544*9.86494*9.8758*9.86218
11/03/2020 21:25:00*9.86494*9.83437*9.86703*9.83391
11/03/2020 21:30:00*9.83437*9.83483*9.8458*9.81673
11/03/2020 21:35:00*9.83483*9.83196*9.8361*9.82174
11/03/2020 21:40:00*9.83196*9.82041*9.83219*9.80928
11/03/2020 21:45:00*9.82041*9.82045*9.82527*9.8038
11/03/2020 21:50:00*9.82045*9.80532*9.82649*9.77964
11/03/2020 21:55:00*9.80532*9.83272*9.83672*9.77094
11/03/2020 22:00:00*9.83272*9.83182*9.83512*9.79718
11/03/2020 22:05:00*9.83182*9.82385*9.84682*9.80611
11/03/2020 22:10:00*9.82385*9.84022*9.84022*9.81582
11/03/2020 22:15:00*9.84022*9.82554*9.84852*9.8163
11/03/2020 22:20:00*9.82554*9.80032*9.83914*9.78661
11/03/2020 22:25:00*9.80032*9.80302*9.81022*9.7872
11/03/2020 22:30:00*9.80302*9.80302*9.80512*9.78169
11/03/2020 22:35:00*9.80302*9.80332*9.80472*9.78443
11/03/2020 22:40:00*9.80332*9.80222*9.80622*9.78732
11/03/2020 22:45:00*9.80222*9.80352*9.81472*9.78405
11/03/2020 22:50:00*9.80352*9.80392*9.80882*9.78138
11/03/2020 22:55:00*9.80392*9.79912*9.80522*9.77472
11/03/2020 23:00:00*9.79912*9.78762*9.80662*9.7559
11/03/2020 23:05:00*9.78762*9.77932*9.79092*9.76415
11/03/2020 23:10:00*9.77932*9.78482*9.78502*9.76053
11/03/2020 23:15:00*9.78482*9.78292*9.78532*9.76622
11/03/2020 23:20:00*9.78292*9.77652*9.78382*9.75905
11/03/2020 23:25:00*9.77652*9.79222*9.79412*9.75595
11/03/2020 23:30:00*9.79222*9.79992*9.80252*9.76218
11/03/2020 23:35:00*9.79992*9.81352*9.81722*9.76771
11/03/2020 23:40:00*9.81352*9.81332*9.81492*9.78201
11/03/2020 23:45:00*9.81332*9.81822*9.82162*9.79151
11/03/2020 23:50:00*9.81822*9.80662*9.81852*9.77402
11/03/2020 23:55:00*9.80662*9.80292*9.81682*9.78201
11/04/2020 00:00:00*9.80292*9.80082*9.82462*9.78228
11/04/2020 00:05:00*9.80082*9.80352*9.80412*9.77463
11/04/2020 00:10:00*9.80352*9.81252*9.81302*9.77847
11/04/2020 00:15:00*9.81252*9.81782*9.82532*9.79231
11/04/2020 00:20:00*9.81782*9.81002*9.82002*9.78597
11/04/2020 00:25:00*9.81002*9.82842*9.83382*9.78958
11/04/2020 00:30:00*9.82842*9.83422*9.83572*9.81604
11/04/2020 00:35:00*9.83422*9.83482*9.83832*9.81814
11/04/2020 00:40:00*9.83482*9.83532*9.83972*9.81477
11/04/2020 00:45:00*9.83532*9.83272*9.83532*9.81268
11/04/2020 00:50:00*9.83272*9.86292*9.86672*9.81375
11/04/2020 00:55:00*9.86292*9.86562*9.86562*9.85008
11/04/2020 01:00:00*9.86562*9.89542*9.89882*9.84811
11/04/2020 01:05:00*9.89542*9.89852*9.91745*9.87518
11/04/2020 01:10:00*9.89852*9.89542*9.91712*9.88525
11/04/2020 01:15:00*9.89542*9.90572*9.90942*9.86732
11/04/2020 01:20:00*9.90572*9.90082*9.91122*9.89289
11/04/2020 01:25:00*9.90082*9.89222*9.90602*9.87605
11/04/2020 01:30:00*9.89222*9.90542*9.90542*9.88203
11/04/2020 01:35:00*9.90542*9.89682*9.90652*9.89209
11/04/2020 01:40:00*9.89682*9.89152*9.89982*9.89039
11/04/2020 01:45:00*9.89152*9.88692*9.89412*9.88136
11/04/2020 01:50:00*9.88692*9.88612*9.88842*9.8811
11/04/2020 01:55:00*9.88612*9.872*9.88742*9.86355
11/04/2020 02:00:00*9.872*9.84762*9.88222*9.82874
11/04/2020 02:05:00*9.84762*9.84872*9.86182*9.83683
11/04/2020 02:10:00*9.84872*9.84662*9.85832*9.83677
11/04/2020 02:15:00*9.84662*9.84352*9.84662*9.83721
11/04/2020 02:20:00*9.84352*9.82546*9.84442*9.82546
11/04/2020 02:25:00*9.82546*9.84512*9.84692*9.82243
11/04/2020 02:30:00*9.84512*9.83459*9.85102*9.82926
11/04/2020 02:35:00*9.83459*9.85312*9.86032*9.83459
11/04/2020 02:40:00*9.85312*9.86222*9.86372*9.84381
11/04/2020 02:45:00*9.86222*9.86622*9.86652*9.84967
11/04/2020 02:50:00*9.86622*9.86572*9.87072*9.85401
11/04/2020 02:55:00*9.86572*9.89342*9.89342*9.86064
11/04/2020 03:00:00*9.89342*9.91262*9.91312*9.88658
11/04/2020 03:05:00*9.91262*9.8946*9.91492*9.88883
11/04/2020 03:10:00*9.8946*9.90432*9.90572*9.89158
11/04/2020 03:15:00*9.90432*9.89842*9.90652*9.89513
11/04/2020 03:20:00*9.89842*9.89782*9.90292*9.89529
11/04/2020 03:25:00*9.89782*9.90912*9.90942*9.89343
11/04/2020 03:30:00*9.90912*9.91512*9.91822*9.90178
11/04/2020 03:35:00*9.91512*9.92322*9.92322*9.90757
11/04/2020 03:40:00*9.92322*9.92122*9.92802*9.90871
11/04/2020 03:45:00*9.92122*9.91812*9.92492*9.90581
11/04/2020 03:50:00*9.91812*9.91442*9.91952*9.89954
11/04/2020 03:55:00*9.91442*9.90762*9.91792*9.90414
11/04/2020 04:00:00*9.90762*9.90522*9.90962*9.89945
11/04/2020 04:05:00*9.90522*9.90962*9.91132*9.89721
11/04/2020 04:10:00*9.90962*9.91682*9.91962*9.90307
11/04/2020 04:15:00*9.91682*9.91342*9.92032*9.90605
11/04/2020 04:20:00*9.91342*9.91322*9.92402*9.90726
11/04/2020 04:25:00*9.91322*9.91312*9.91502*9.90446
11/04/2020 04:30:00*9.91312*9.91922*9.92002*9.90442
11/04/2020 04:35:00*9.91922*9.92032*9.92692*9.91393
11/04/2020 04:40:00*9.92032*9.92612*9.93112*9.91665
11/04/2020 04:45:00*9.92612*9.93132*9.93222*9.9219
11/04/2020 04:50:00*9.93132*9.94042*9.94302*9.93004
11/04/2020 04:55:00*9.94042*9.93742*9.94352*9.93299
11/04/2020 05:00:00*9.93742*9.93382*9.93832*9.92781
11/04/2020 05:05:00*9.93382*9.93342*9.94132*9.92693
11/04/2020 05:10:00*9.93342*9.93702*9.93702*9.9272
11/04/2020 05:15:00*9.93702*9.93642*9.93932*9.92978
11/04/2020 05:20:00*9.93642*9.94122*9.94262*9.93158
11/04/2020 05:25:00*9.94122*9.94262*9.94432*9.93691
11/04/2020 05:30:00*9.94262*9.95292*9.95502*9.94262
11/04/2020 05:35:00*9.95292*9.94552*9.95292*9.93907
11/04/2020 05:40:00*9.94552*9.94482*9.94592*9.93723
11/04/2020 05:45:00*9.94482*9.93922*9.94482*9.9376
11/04/2020 05:50:00*9.93922*9.93722*9.94642*9.93715
11/04/2020 05:55:00*9.93722*9.93642*9.94252*9.92891
11/04/2020 06:00:00*9.93642*9.89192*9.93912*9.89103
11/04/2020 06:05:00*9.89192*9.83002*9.89522*9.7908
11/04/2020 06:10:00*9.83002*9.83452*9.85165*9.81285
11/04/2020 06:15:00*9.83452*9.88502*9.88642*9.82863
11/04/2020 06:20:00*9.88502*9.86432*9.88962*9.85301
11/04/2020 06:25:00*9.86432*9.87122*9.87622*9.86036
11/04/2020 06:30:00*9.87122*9.88342*9.88342*9.87122
11/04/2020 06:35:00*9.88342*9.88522*9.88552*9.87791
11/04/2020 06:40:00*9.88522*9.88695*9.88782*9.88108
11/04/2020 06:45:00*9.88695*9.88522*9.88903*9.87482
11/04/2020 06:50:00*9.88522*9.89052*9.89412*9.87971
11/04/2020 06:55:00*9.89052*9.89418*9.89418*9.88348
11/04/2020 07:00:00*9.89418*9.89732*9.90462*9.89106
11/04/2020 07:05:00*9.89732*9.88332*9.89842*9.88332
11/04/2020 07:10:00*9.88332*9.88752*9.88952*9.88011
11/04/2020 07:15:00*9.88752*9.89942*9.90122*9.88305
11/04/2020 07:20:00*9.89942*9.90342*9.90342*9.8908
11/04/2020 07:25:00*9.90342*9.90121*9.90472*9.89573
11/04/2020 07:30:00*9.90121*9.89212*9.9051*9.89019
11/04/2020 07:35:00*9.89212*9.88882*9.89862*9.88882
11/04/2020 07:40:00*9.88882*9.88943*9.89305*9.88537
11/04/2020 07:45:00*9.88943*9.88289*9.89034*9.86961
11/04/2020 07:50:00*9.88289*9.87765*9.886*9.87715
11/04/2020 07:55:00*9.87765*9.88458*9.889*9.87278
11/04/2020 08:00:00*9.88458*9.87862*9.885*9.87284
11/04/2020 08:05:00*9.87862*9.89222*9.89222*9.87862
11/04/2020 08:10:00*9.89222*9.89462*9.90372*9.88322
11/04/2020 08:15:00*9.89462*9.90092*9.90232*9.88651
11/04/2020 08:20:00*9.90092*9.89372*9.91072*9.89264
11/04/2020 08:25:00*9.89372*9.89362*9.89622*9.88176
11/04/2020 08:30:00*9.89362*9.89332*9.89452*9.8884
11/04/2020 08:35:00*9.89332*9.89052*9.89332*9.88408
11/04/2020 08:40:00*9.89052*9.88082*9.89052*9.87451
11/04/2020 08:45:00*9.88082*9.88602*9.88812*9.87865
11/04/2020 08:50:00*9.88602*9.88392*9.88912*9.88186
11/04/2020 08:55:00*9.88392*9.88622*9.89022*9.87918
11/04/2020 09:00:00*9.88622*9.88702*9.89192*9.88063
11/04/2020 09:05:00*9.88702*9.90452*9.90602*9.88132
11/04/2020 09:10:00*9.90452*9.90192*9.90522*9.89342
11/04/2020 09:15:00*9.90192*9.89752*9.90232*9.89167
11/04/2020 09:20:00*9.89752*9.89682*9.90292*9.89118
11/04/2020 09:25:00*9.89682*9.89432*9.89802*9.89022
11/04/2020 09:30:00*9.89432*9.88027*9.89682*9.87952
11/04/2020 09:35:00*9.88027*9.88462*9.88772*9.88027
11/04/2020 09:40:00*9.88462*9.87882*9.88752*9.8743
11/04/2020 09:45:00*9.87882*9.88192*9.88452*9.87514
11/04/2020 09:50:00*9.88192*9.89172*9.89172*9.87911
11/04/2020 09:55:00*9.89172*9.89772*9.89852*9.88581
11/04/2020 10:00:00*9.89772*9.90252*9.90432*9.89509
11/04/2020 10:05:00*9.90252*9.90412*9.90982*9.89729
11/04/2020 10:10:00*9.90412*9.89622*9.90642*9.89429
11/04/2020 10:15:00*9.89622*9.89802*9.90142*9.88823
11/04/2020 10:20:00*9.89802*9.89683*9.90102*9.89282
11/04/2020 10:25:00*9.89683*9.88932*9.89683*9.88712
11/04/2020 10:30:00*9.88932*9.88342*9.88932*9.88234
11/04/2020 10:35:00*9.88342*9.89592*9.89742*9.88058
11/04/2020 10:40:00*9.89592*9.86996*9.89642*9.86907
11/04/2020 10:45:00*9.86996*9.86687*9.87552*9.85242
11/04/2020 10:50:00*9.86687*9.85852*9.86855*9.8447
11/04/2020 10:55:00*9.85852*9.85612*9.85912*9.84266
11/04/2020 11:00:00*9.85612*9.85272*9.85992*9.84644
11/04/2020 11:05:00*9.85272*9.85002*9.85752*9.84264
11/04/2020 11:10:00*9.85002*9.84912*9.85572*9.84516
11/04/2020 11:15:00*9.84912*9.84572*9.84912*9.83582
11/04/2020 11:20:00*9.84572*9.84872*9.85062*9.83747
11/04/2020 11:25:00*9.84872*9.85062*9.85342*9.84475
11/04/2020 11:30:00*9.85062*9.85372*9.85532*9.8452
11/04/2020 11:35:00*9.85372*9.85032*9.85542*9.84526
11/04/2020 11:40:00*9.85032*9.85362*9.85452*9.84575
11/04/2020 11:45:00*9.85362*9.85232*9.85742*9.84835
11/04/2020 11:50:00*9.85232*9.85842*9.85842*9.84937
11/04/2020 11:55:00*9.85842*9.86492*9.86602*9.85389
11/04/2020 12:00:00*9.86492*9.86852*9.86852*9.85582
11/04/2020 12:05:00*9.86852*9.86542*9.87232*9.85815
11/04/2020 12:10:00*9.86542*9.86402*9.86732*9.85761
11/04/2020 12:15:00*9.86402*9.85016*9.86402*9.84774
11/04/2020 12:20:00*9.85016*9.85162*9.85305*9.84957
11/04/2020 12:25:00*9.85162*9.85642*9.85722*9.85135
11/04/2020 12:30:00*9.85642*9.85272*9.85752*9.85252
11/04/2020 12:35:00*9.85272*9.85872*9.85872*9.8486
11/04/2020 12:40:00*9.85872*9.85582*9.85962*9.85313
11/04/2020 12:45:00*9.85582*9.85392*9.85652*9.8539
11/04/2020 12:50:00*9.85392*9.85562*9.85602*9.85033
11/04/2020 12:55:00*9.85562*9.85509*9.85562*9.85012
11/04/2020 13:00:00*9.85509*9.85434*9.85589*9.85349
11/04/2020 13:05:00*9.85434*9.85162*9.85434*9.85017
11/04/2020 13:10:00*9.85162*9.8536*9.85425*9.85023
11/04/2020 13:15:00*9.8536*9.85384*9.85438*9.85017
11/04/2020 13:20:00*9.85384*9.85259*9.85384*9.85114
11/04/2020 13:25:00*9.85259*9.85348*9.85376*9.85095
11/04/2020 13:30:00*9.85348*9.8532*9.8564*9.85142
11/04/2020 13:35:00*9.8532*9.85132*9.85337*9.85022
11/04/2020 13:40:00*9.85132*9.85162*9.85332*9.84969
11/04/2020 13:45:00*9.85162*9.85062*9.85412*9.84471
11/04/2020 13:50:00*9.85062*9.85212*9.85322*9.85062
11/04/2020 13:55:00*9.85212*9.85422*9.85562*9.84843
11/04/2020 14:00:00*9.85422*9.85202*9.85422*9.85152
11/04/2020 14:05:00*9.85202*9.85182*9.85352*9.83282
11/04/2020 14:10:00*9.85182*9.85152*9.85232*9.83233
11/04/2020 14:15:00*9.85152*9.85002*9.85272*9.8323
11/04/2020 14:20:00*9.85002*9.85122*9.85122*9.83254
11/04/2020 14:25:00*9.85122*9.85132*9.85222*9.85122
11/04/2020 14:30:00*9.85132*9.85022*9.85132*9.83451
11/04/2020 14:35:00*9.85022*9.84972*9.85042*9.83404
11/04/2020 14:40:00*9.84972*9.84942*9.85032*9.83385
11/04/2020 14:45:00*9.84942*9.84952*9.84982*9.83236
11/04/2020 14:50:00*9.84952*9.85272*9.85272*9.84952
11/04/2020 14:55:00*9.85272*9.85612*9.85682*9.83841
11/04/2020 15:00:00*9.85612*9.85872*9.85942*9.83977
11/04/2020 15:05:00*9.85872*9.85602*9.85992*9.8417
11/04/2020 15:10:00*9.85602*9.85472*9.85602*9.84527
11/04/2020 15:15:00*9.85472*9.85372*9.85522*9.8491
11/04/2020 15:20:00*9.85372*9.85032*9.85382*9.84931
11/04/2020 15:25:00*9.85032*9.85265*9.85355*9.85022
11/04/2020 15:30:00*9.85265*9.84972*9.85421*9.84972
11/04/2020 15:35:00*9.84972*9.84902*9.8519*9.83571
11/04/2020 15:40:00*9.84902*9.85092*9.85162*9.83641
11/04/2020 15:45:00*9.85092*9.85492*9.85492*9.83991
11/04/2020 15:50:00*9.85492*9.85482*9.85532*9.85402
11/04/2020 15:55:00*9.85482*9.85202*9.85482*9.84225
11/04/2020 16:00:00*9.85202*9.84842*9.85212*9.8364
11/04/2020 16:05:00*9.84842*9.85242*9.85322*9.83338
11/04/2020 16:10:00*9.85242*9.85112*9.85242*9.85022
11/04/2020 16:15:00*9.85112*9.85152*9.85152*9.85072
11/04/2020 16:20:00*9.85152*9.85282*9.85352*9.83591
11/04/2020 16:25:00*9.85282*9.85492*9.85492*9.83591
11/04/2020 16:30:00*9.85492*9.85582*9.85612*9.83927
11/04/2020 16:35:00*9.85582*9.85722*9.85722*9.82204
11/04/2020 16:40:00*9.85722*9.85772*9.85772*9.82204
11/04/2020 16:45:00*9.85772*9.85752*9.85872*9.82483
11/04/2020 16:50:00*9.85752*9.85722*9.85762*9.82483
11/04/2020 16:55:00*9.85722*9.85712*9.85792*9.82483
11/04/2020 17:00:00*9.85712*9.85412*9.85792*9.82483
