11/02/2020 17:05:00*9.79962*9.79962*9.79962*9.79962
11/02/2020 17:10:00*9.79962*9.79962*9.79962*9.79962
11/02/2020 17:15:00*9.79962*9.79962*9.79962*9.79962
11/02/2020 17:20:00*9.79962*9.81902*9.82062*9.79962
11/02/2020 17:25:00*9.81902*9.81912*9.81912*9.81902
11/02/2020 17:30:00*9.81912*9.81912*9.81932*9.81912
11/02/2020 17:35:00*9.81912*9.81962*9.82142*9.81912
11/02/2020 17:40:00*9.81962*9.82142*9.82142*9.81912
11/02/2020 17:45:00*9.82142*9.82132*9.82142*9.82132
11/02/2020 17:50:00*9.82132*9.82142*9.82142*9.80106
11/02/2020 17:55:00*9.82142*9.82152*9.82152*9.80096
11/02/2020 18:00:00*9.82152*9.80091*9.82152*9.80088
11/02/2020 18:05:00*9.80091*9.82512*9.82512*9.80091
11/02/2020 18:10:00*9.82512*9.82252*9.82542*9.80984
11/02/2020 18:15:00*9.82252*9.82252*9.82252*9.81063
11/02/2020 18:20:00*9.82252*9.82252*9.82282*9.80627
11/02/2020 18:25:00*9.82252*9.82132*9.82252*9.80627
11/02/2020 18:30:00*9.82132*9.82102*9.82152*9.82102
11/02/2020 18:35:00*9.82102*9.82272*9.82272*9.82102
11/02/2020 18:40:00*9.82272*9.82232*9.82272*9.82232
11/02/2020 18:45:00*9.82232*9.82262*9.82322*9.80627
11/02/2020 18:50:00*9.82262*9.82242*9.82262*9.82242
11/02/2020 18:55:00*9.82242*9.82402*9.82402*9.82242
11/02/2020 19:00:00*9.82402*9.82292*9.82402*9.80847
11/02/2020 19:05:00*9.82292*9.82502*9.82642*9.81278
11/02/2020 19:10:00*9.82502*9.82522*9.82562*9.81204
11/02/2020 19:15:00*9.82522*9.82682*9.82772*9.81463
11/02/2020 19:20:00*9.82682*9.79737*9.82762*9.79572
11/02/2020 19:25:00*9.79737*9.79992*9.79992*9.78838
11/02/2020 19:30:00*9.79992*9.80072*9.80152*9.78893
11/02/2020 19:35:00*9.80072*9.79782*9.80072*9.78681
11/02/2020 19:40:00*9.79782*9.79852*9.79852*9.78848
11/02/2020 19:45:00*9.79852*9.79902*9.79902*9.78569
11/02/2020 19:50:00*9.79902*9.79882*9.79912*9.78542
11/02/2020 19:55:00*9.79882*9.79972*9.79992*9.78628
11/02/2020 20:00:00*9.79972*9.79872*9.79972*9.79143
11/02/2020 20:05:00*9.79872*9.79742*9.79912*9.79116
11/02/2020 20:10:00*9.79742*9.82092*9.82092*9.79096
11/02/2020 20:15:00*9.82092*9.82022*9.82102*9.81052
11/02/2020 20:20:00*9.82022*9.82132*9.82162*9.82022
11/02/2020 20:25:00*9.82132*9.82092*9.82132*9.81992
11/02/2020 20:30:00*9.82092*9.82332*9.82392*9.81201
11/02/2020 20:35:00*9.82332*9.82292*9.82422*9.81396
11/02/2020 20:40:00*9.82292*9.82342*9.82442*9.81411
11/02/2020 20:45:00*9.82342*9.82232*9.82342*9.81348
11/02/2020 20:50:00*9.82232*9.82272*9.82282*9.81398
11/02/2020 20:55:00*9.82272*9.82602*9.82632*9.81569
11/02/2020 21:00:00*9.82602*9.81019*9.82642*9.8096
11/02/2020 21:05:00*9.81019*9.80142*9.81049*9.80142
11/02/2020 21:10:00*9.80142*9.80402*9.80402*9.79726
11/02/2020 21:15:00*9.80402*9.80322*9.80402*9.79806
11/02/2020 21:20:00*9.80322*9.80272*9.80322*9.79828
11/02/2020 21:25:00*9.80272*9.80362*9.80362*9.79749
11/02/2020 21:30:00*9.80362*9.80192*9.80362*9.79715
11/02/2020 21:35:00*9.80192*9.80162*9.80222*9.7969
11/02/2020 21:40:00*9.80162*9.80232*9.80262*9.80152
11/02/2020 21:45:00*9.80232*9.80222*9.80272*9.79398
11/02/2020 21:50:00*9.80222*9.80202*9.80442*9.79563
11/02/2020 21:55:00*9.80202*9.80372*9.80422*9.79718
11/02/2020 22:00:00*9.80372*9.80382*9.80382*9.79804
11/02/2020 22:05:00*9.80382*9.80162*9.80382*9.79757
11/02/2020 22:10:00*9.80162*9.80152*9.80252*9.79857
11/02/2020 22:15:00*9.80152*9.80112*9.80212*9.79429
11/02/2020 22:20:00*9.80112*9.81672*9.81672*9.79321
11/02/2020 22:25:00*9.81672*9.81772*9.81782*9.81672
11/02/2020 22:30:00*9.81772*9.81882*9.81922*9.80842
11/02/2020 22:35:00*9.81882*9.81942*9.82062*9.80868
11/02/2020 22:40:00*9.81942*9.81042*9.82102*9.81042
11/02/2020 22:45:00*9.81042*9.81852*9.82022*9.80839
11/02/2020 22:50:00*9.81852*9.83202*9.83202*9.80654
11/02/2020 22:55:00*9.83202*9.83302*9.83412*9.81521
11/02/2020 23:00:00*9.83302*9.83382*9.83442*9.81628
11/02/2020 23:05:00*9.83382*9.83552*9.83562*9.81672
11/02/2020 23:10:00*9.83552*9.83572*9.83612*9.81825
11/02/2020 23:15:00*9.83572*9.83602*9.83602*9.82442
11/02/2020 23:20:00*9.83602*9.83272*9.83602*9.82222
11/02/2020 23:25:00*9.83272*9.83392*9.83392*9.82185
11/02/2020 23:30:00*9.83392*9.82284*9.83492*9.82258
11/02/2020 23:35:00*9.82284*9.83312*9.83442*9.82233
11/02/2020 23:40:00*9.83312*9.83392*9.83452*9.82324
11/02/2020 23:45:00*9.83392*9.83362*9.83462*9.82347
11/02/2020 23:50:00*9.83362*9.83392*9.83402*9.82267
11/02/2020 23:55:00*9.83392*9.83312*9.83402*9.83312
11/03/2020 00:00:00*9.83312*9.83202*9.83322*9.82099
11/03/2020 00:05:00*9.83202*9.83272*9.83272*9.82067
11/03/2020 00:10:00*9.83272*9.83342*9.83442*9.82334
11/03/2020 00:15:00*9.83342*9.80602*9.83342*9.80594
11/03/2020 00:20:00*9.80602*9.79749*9.80602*9.79749
11/03/2020 00:25:00*9.79749*9.80432*9.80462*9.79746
11/03/2020 00:30:00*9.80432*9.80802*9.80802*9.79716
11/03/2020 00:35:00*9.80802*9.80872*9.80872*9.79794
11/03/2020 00:40:00*9.80872*9.81671*9.81774*9.80872
11/03/2020 00:45:00*9.81671*9.81119*9.81671*9.81111
11/03/2020 00:50:00*9.81119*9.81286*9.81287*9.80884
11/03/2020 00:55:00*9.81286*9.81036*9.81357*9.80989
11/03/2020 01:00:00*9.81036*9.81006*9.81158*9.80951
11/03/2020 01:05:00*9.81006*9.81522*9.82372*9.81006
11/03/2020 01:10:00*9.81522*9.83016*9.83742*9.81147
11/03/2020 01:15:00*9.83016*9.83532*9.83532*9.82137
11/03/2020 01:20:00*9.83532*9.82798*9.84172*9.82722
11/03/2020 01:25:00*9.82798*9.82789*9.8297*9.82789
11/03/2020 01:30:00*9.82789*9.83111*9.83742*9.82455
11/03/2020 01:35:00*9.83111*9.83231*9.84552*9.83102
11/03/2020 01:40:00*9.83231*9.83519*9.83526*9.83197
11/03/2020 01:45:00*9.83519*9.84542*9.85462*9.83502
11/03/2020 01:50:00*9.84542*9.84852*9.84852*9.84222
11/03/2020 01:55:00*9.84852*9.84448*9.85102*9.84402
11/03/2020 02:00:00*9.84448*9.85482*9.85482*9.84126
11/03/2020 02:05:00*9.85482*9.85032*9.85572*9.83652
11/03/2020 02:10:00*9.85032*9.84862*9.85072*9.82617
11/03/2020 02:15:00*9.84862*9.84372*9.84902*9.83523
11/03/2020 02:20:00*9.84372*9.84652*9.84712*9.84099
11/03/2020 02:25:00*9.84652*9.84442*9.84652*9.82808
11/03/2020 02:30:00*9.84442*9.85092*9.85092*9.83611
11/03/2020 02:35:00*9.85092*9.85422*9.85862*9.85011
11/03/2020 02:40:00*9.85422*9.85812*9.86002*9.85096
11/03/2020 02:45:00*9.85812*9.86262*9.86342*9.85477
11/03/2020 02:50:00*9.86262*9.86332*9.86442*9.85812
11/03/2020 02:55:00*9.86332*9.86702*9.86802*9.86332
11/03/2020 03:00:00*9.86702*9.86912*9.86912*9.86482
11/03/2020 03:05:00*9.86912*9.86642*9.86972*9.86128
11/03/2020 03:10:00*9.86642*9.86592*9.86782*9.86273
11/03/2020 03:15:00*9.86592*9.8557*9.86967*9.85418
11/03/2020 03:20:00*9.8557*9.87012*9.87022*9.85535
11/03/2020 03:25:00*9.87012*9.87861*9.88172*9.86694
11/03/2020 03:30:00*9.87861*9.88462*9.88662*9.87861
11/03/2020 03:35:00*9.88462*9.88302*9.88492*9.87988
11/03/2020 03:40:00*9.88302*9.88462*9.88782*9.87975
11/03/2020 03:45:00*9.88462*9.88742*9.88842*9.88365
11/03/2020 03:50:00*9.88742*9.88842*9.88962*9.88253
11/03/2020 03:55:00*9.88842*9.89252*9.89292*9.88523
11/03/2020 04:00:00*9.89252*9.88875*9.89442*9.88744
11/03/2020 04:05:00*9.88875*9.88992*9.89582*9.88831
11/03/2020 04:10:00*9.88992*9.89102*9.89172*9.88628
11/03/2020 04:15:00*9.89102*9.89742*9.89742*9.88777
11/03/2020 04:20:00*9.89742*9.90662*9.90662*9.89022
11/03/2020 04:25:00*9.90662*9.91122*9.91652*9.90051
11/03/2020 04:30:00*9.91122*9.91092*9.91482*9.90784
11/03/2020 04:35:00*9.91092*9.91702*9.92012*9.90511
11/03/2020 04:40:00*9.91702*9.91942*9.91942*9.91148
11/03/2020 04:45:00*9.91942*9.91652*9.91942*9.9115
11/03/2020 04:50:00*9.91652*9.91711*9.91822*9.91332
11/03/2020 04:55:00*9.91711*9.92052*9.92122*9.91711
11/03/2020 05:00:00*9.92052*9.92372*9.92392*9.91873
11/03/2020 05:05:00*9.92372*9.92032*9.92412*9.91908
11/03/2020 05:10:00*9.92032*9.92442*9.92702*9.91842
11/03/2020 05:15:00*9.92442*9.92099*9.92442*9.91996
11/03/2020 05:20:00*9.92099*9.91792*9.92232*9.91124
11/03/2020 05:25:00*9.91792*9.91802*9.92002*9.91017
11/03/2020 05:30:00*9.91802*9.91962*9.92072*9.91414
11/03/2020 05:35:00*9.91962*9.91932*9.92012*9.91529
11/03/2020 05:40:00*9.91932*9.91666*9.92202*9.9166
11/03/2020 05:45:00*9.91666*9.91549*9.92053*9.91332
11/03/2020 05:50:00*9.91549*9.92232*9.92242*9.91532
11/03/2020 05:55:00*9.92232*9.92862*9.93112*9.92232
11/03/2020 06:00:00*9.92862*9.93162*9.93472*9.9265
11/03/2020 06:05:00*9.93162*9.93547*9.93897*9.9288
11/03/2020 06:10:00*9.93547*9.93253*9.93977*9.93201
11/03/2020 06:15:00*9.93253*9.93522*9.93972*9.92456
11/03/2020 06:20:00*9.93522*9.93838*9.93992*9.93341
11/03/2020 06:25:00*9.93838*9.94101*9.94307*9.93764
11/03/2020 06:30:00*9.94101*9.94972*9.95452*9.94088
11/03/2020 06:35:00*9.94972*9.96778*9.97512*9.94644
11/03/2020 06:40:00*9.96778*9.96772*9.97342*9.95967
11/03/2020 06:45:00*9.96772*9.96582*9.97142*9.96095
11/03/2020 06:50:00*9.96582*9.96732*9.96742*9.96063
11/03/2020 06:55:00*9.96732*9.97312*9.97312*9.96123
11/03/2020 07:00:00*9.97312*9.96642*9.97812*9.96057
11/03/2020 07:05:00*9.96642*9.97742*9.98029*9.96642
11/03/2020 07:10:00*9.97742*9.98212*9.988*9.97302
11/03/2020 07:15:00*9.98212*9.97765*9.98362*9.97658
11/03/2020 07:20:00*9.97765*9.97203*9.97881*9.97118
11/03/2020 07:25:00*9.97203*9.97832*9.98502*9.97203
11/03/2020 07:30:00*9.97832*9.96782*9.97832*9.96677
11/03/2020 07:35:00*9.96782*9.96532*9.96932*9.96475
11/03/2020 07:40:00*9.96532*9.97392*9.97542*9.95438
11/03/2020 07:45:00*9.97392*9.97632*9.97702*9.9647
11/03/2020 07:50:00*9.97632*9.97572*9.97942*9.96822
11/03/2020 07:55:00*9.97572*9.97842*9.98072*9.97311
11/03/2020 08:00:00*9.97842*9.97632*9.98092*9.97362
11/03/2020 08:05:00*9.97632*9.97782*9.97902*9.97548
11/03/2020 08:10:00*9.97782*9.98302*9.98352*9.97743
11/03/2020 08:15:00*9.98302*9.98212*9.98302*9.9783
11/03/2020 08:20:00*9.98212*9.98482*9.98542*9.97766
11/03/2020 08:25:00*9.98482*9.98342*9.98552*9.98049
11/03/2020 08:30:00*9.98342*9.98762*9.98852*9.98132
11/03/2020 08:35:00*9.98762*9.99162*9.99212*9.98309
11/03/2020 08:40:00*9.99162*9.98992*9.99342*9.9857
11/03/2020 08:45:00*9.98992*9.98712*9.99302*9.98373
11/03/2020 08:50:00*9.98712*9.98862*9.98952*9.98463
11/03/2020 08:55:00*9.98862*9.98782*9.98872*9.98345
11/03/2020 09:00:00*9.98782*9.98882*9.99102*9.98295
11/03/2020 09:05:00*9.98882*9.99062*9.99132*9.98542
11/03/2020 09:10:00*9.99062*9.99472*9.99572*9.98708
11/03/2020 09:15:00*9.99472*9.99812*10.00392*9.98821
11/03/2020 09:20:00*9.99812*9.98732*9.99962*9.98732
11/03/2020 09:25:00*9.98732*9.98062*9.98792*9.97248
11/03/2020 09:30:00*9.98062*9.97722*9.98162*9.96016
11/03/2020 09:35:00*9.97722*9.97352*9.98042*9.96522
11/03/2020 09:40:00*9.97352*9.95982*9.97462*9.95479
11/03/2020 09:45:00*9.95982*9.95412*9.96062*9.94643
11/03/2020 09:50:00*9.95412*9.90682*9.95492*9.89467
11/03/2020 09:55:00*9.90682*9.90962*9.91002*9.8983
11/03/2020 10:00:00*9.90962*9.91032*9.91722*9.90556
11/03/2020 10:05:00*9.91032*9.92252*9.92722*9.90539
11/03/2020 10:10:00*9.92252*9.92372*9.92482*9.91659
11/03/2020 10:15:00*9.92372*9.92172*9.92562*9.90775
11/03/2020 10:20:00*9.92172*9.90012*9.92172*9.86809
11/03/2020 10:25:00*9.90012*9.89372*9.90222*9.8782
11/03/2020 10:30:00*9.89372*9.87846*9.89622*9.87846
11/03/2020 10:35:00*9.87846*9.90257*9.90438*9.87846
11/03/2020 10:40:00*9.90257*9.88682*9.90379*9.88682
11/03/2020 10:45:00*9.88682*9.88672*9.88832*9.88214
11/03/2020 10:50:00*9.88672*9.87859*9.88852*9.87683
11/03/2020 10:55:00*9.87859*9.88372*9.89072*9.87568
11/03/2020 11:00:00*9.88372*9.87959*9.89215*9.87642
11/03/2020 11:05:00*9.87959*9.8865*9.88957*9.87576
11/03/2020 11:10:00*9.8865*9.89508*9.89658*9.88645
11/03/2020 11:15:00*9.89508*9.88692*9.89508*9.88208
11/03/2020 11:20:00*9.88692*9.88632*9.89082*9.88104
11/03/2020 11:25:00*9.88632*9.87744*9.88692*9.86987
11/03/2020 11:30:00*9.87744*9.85952*9.87802*9.85212
11/03/2020 11:35:00*9.85952*9.85952*9.86584*9.84984
11/03/2020 11:40:00*9.85952*9.85632*9.8636*9.84664
11/03/2020 11:45:00*9.85632*9.85591*9.86674*9.8469
11/03/2020 11:50:00*9.85591*9.85714*9.8594*9.8552
11/03/2020 11:55:00*9.85714*9.85735*9.85798*9.85506
11/03/2020 12:00:00*9.85735*9.85632*9.85837*9.85429
11/03/2020 12:05:00*9.85632*9.85622*9.86206*9.85277
11/03/2020 12:10:00*9.85622*9.85762*9.85764*9.85454
11/03/2020 12:15:00*9.85762*9.87162*9.87162*9.85291
11/03/2020 12:20:00*9.87162*9.86962*9.87212*9.85823
11/03/2020 12:25:00*9.86962*9.8653*9.87052*9.8601
11/03/2020 12:30:00*9.8653*9.8679*9.86837*9.8644
11/03/2020 12:35:00*9.8679*9.87314*9.87318*9.86347
11/03/2020 12:40:00*9.87314*9.86382*9.87314*9.86337
11/03/2020 12:45:00*9.86382*9.86112*9.86392*9.85341
11/03/2020 12:50:00*9.86112*9.85192*9.86112*9.84694
11/03/2020 12:55:00*9.85192*9.84984*9.85217*9.84633
11/03/2020 13:00:00*9.84984*9.84583*9.85086*9.84448
11/03/2020 13:05:00*9.84583*9.83872*9.84861*9.83356
11/03/2020 13:10:00*9.83872*9.82972*9.83992*9.82498
11/03/2020 13:15:00*9.82972*9.82892*9.83082*9.82535
11/03/2020 13:20:00*9.82892*9.82972*9.83072*9.82633
11/03/2020 13:25:00*9.82972*9.82422*9.82972*9.81941
11/03/2020 13:30:00*9.82422*9.82642*9.82652*9.81795
11/03/2020 13:35:00*9.82642*9.82842*9.82842*9.82062
11/03/2020 13:40:00*9.82842*9.82732*9.82842*9.82402
11/03/2020 13:45:00*9.82732*9.82852*9.82882*9.81965
11/03/2020 13:50:00*9.82852*9.82972*9.83162*9.81803
11/03/2020 13:55:00*9.82972*9.83641*9.84784*9.81832
11/03/2020 14:00:00*9.83641*9.8378*9.84086*9.83065
11/03/2020 14:05:00*9.8378*9.82752*9.8378*9.82531
11/03/2020 14:10:00*9.82752*9.82563*9.82752*9.82508
11/03/2020 14:15:00*9.82563*9.827*9.82797*9.82563
11/03/2020 14:20:00*9.827*9.82792*9.82805*9.8261
11/03/2020 14:25:00*9.82792*9.82732*9.82858*9.82722
11/03/2020 14:30:00*9.82732*9.82983*9.82983*9.82732
11/03/2020 14:35:00*9.82983*9.8297*9.83046*9.82834
11/03/2020 14:40:00*9.8297*9.82836*9.83374*9.82832
11/03/2020 14:45:00*9.82836*9.82832*9.82942*9.82772
11/03/2020 14:50:00*9.82832*9.82936*9.82941*9.82702
11/03/2020 14:55:00*9.82936*9.82732*9.82951*9.82642
11/03/2020 15:00:00*9.82732*9.83061*9.83169*9.82725
11/03/2020 15:05:00*9.83061*9.8321*9.83459*9.83005
11/03/2020 15:10:00*9.8321*9.83333*9.83454*9.82948
11/03/2020 15:15:00*9.83333*9.83072*9.83678*9.81298
11/03/2020 15:20:00*9.83072*9.82972*9.83072*9.8117
11/03/2020 15:25:00*9.82972*9.82562*9.83022*9.80791
11/03/2020 15:30:00*9.82562*9.82892*9.82892*9.80856
11/03/2020 15:35:00*9.82892*9.82982*9.83012*9.80004
11/03/2020 15:40:00*9.82982*9.82972*9.83002*9.80302
11/03/2020 15:45:00*9.82972*9.82932*9.83012*9.80302
11/03/2020 15:50:00*9.82932*9.82612*9.83032*9.80302
11/03/2020 15:55:00*9.82612*9.82532*9.82612*9.80302
11/03/2020 16:00:00*9.82532*9.82622*9.82622*9.80302
11/03/2020 16:05:00*9.82622*9.83512*9.83512*9.80994
11/03/2020 16:10:00*9.83512*9.83482*9.83732*9.81668
11/03/2020 16:15:00*9.83482*9.85052*9.85052*9.81988
11/03/2020 16:20:00*9.85052*9.83702*9.85282*9.81178
11/03/2020 16:25:00*9.83702*9.83632*9.84002*9.81178
11/03/2020 16:30:00*9.83632*9.83632*9.83642*9.81118
11/03/2020 16:35:00*9.83632*9.83822*9.83852*9.80962
11/03/2020 16:40:00*9.83822*9.83902*9.83952*9.81193
11/03/2020 16:45:00*9.83902*9.84322*9.84322*9.81255
11/03/2020 16:50:00*9.84322*9.84332*9.84372*9.79226
11/03/2020 16:55:00*9.84332*9.84382*9.84502*9.79226
11/03/2020 17:00:00*9.84382*9.84162*9.84502*9.79226
