11/01/2020 17:05:00*9.76152*9.76152*9.76152*9.76152
11/01/2020 17:10:00*9.76152*9.76152*9.76152*9.76152
11/01/2020 17:15:00*9.76152*9.76152*9.76152*9.76152
11/01/2020 17:20:00*9.76152*9.76152*9.76152*9.76152
11/01/2020 17:25:00*9.76152*9.76152*9.76152*9.76152
11/01/2020 17:30:00*9.76152*9.76152*9.76152*9.76152
11/01/2020 17:35:00*9.76152*9.76152*9.76152*9.76152
11/01/2020 17:40:00*9.76152*9.76152*9.76152*9.76152
11/01/2020 17:45:00*9.76152*9.76152*9.76152*9.76152
11/01/2020 17:50:00*9.76152*9.76152*9.76152*9.76152
11/01/2020 17:55:00*9.76152*9.76152*9.76152*9.76152
11/01/2020 18:00:00*9.76152*9.76152*9.76152*9.76152
11/01/2020 18:05:00*9.76152*9.76152*9.76152*9.76152
11/01/2020 18:10:00*9.76152*9.74722*9.76152*9.74512
11/01/2020 18:15:00*9.74722*9.74662*9.74782*9.74142
11/01/2020 18:20:00*9.74662*9.74912*9.74922*9.74662
11/01/2020 18:25:00*9.74912*9.74882*9.74972*9.74882
11/01/2020 18:30:00*9.74882*9.74922*9.75222*9.74882
11/01/2020 18:35:00*9.74922*9.74922*9.74922*9.74922
11/01/2020 18:40:00*9.74922*9.74712*9.74922*9.74492
11/01/2020 18:45:00*9.74712*9.74862*9.74862*9.74552
11/01/2020 18:50:00*9.74862*9.73102*9.74862*9.73002
11/01/2020 18:55:00*9.73102*9.73112*9.73172*9.73022
11/01/2020 19:00:00*9.73112*9.72722*9.73212*9.72722
11/01/2020 19:05:00*9.72722*9.74661*9.74694*9.72722
11/01/2020 19:10:00*9.74661*9.75304*9.75309*9.7452
11/01/2020 19:15:00*9.75304*9.73789*9.75343*9.73724
11/01/2020 19:20:00*9.73789*9.73676*9.74016*9.73639
11/01/2020 19:25:00*9.73676*9.73739*9.74464*9.73393
11/01/2020 19:30:00*9.73739*9.73621*9.73753*9.73317
11/01/2020 19:35:00*9.73621*9.73284*9.73684*9.7324
11/01/2020 19:40:00*9.73284*9.74354*9.74397*9.73217
11/01/2020 19:45:00*9.74354*9.74791*9.75368*9.74042
11/01/2020 19:50:00*9.74791*9.74858*9.74883*9.74749
11/01/2020 19:55:00*9.74858*9.75101*9.75136*9.74749
11/01/2020 20:00:00*9.75101*9.75*9.75201*9.74874
11/01/2020 20:05:00*9.75*9.7462*9.76212*9.74478
11/01/2020 20:10:00*9.7462*9.75942*9.75942*9.74612
11/01/2020 20:15:00*9.75942*9.75362*9.76062*9.75072
11/01/2020 20:20:00*9.75362*9.75362*9.75472*9.74809
11/01/2020 20:25:00*9.75362*9.75152*9.75392*9.74561
11/01/2020 20:30:00*9.75152*9.76212*9.76412*9.7458
11/01/2020 20:35:00*9.76212*9.76302*9.76352*9.74996
11/01/2020 20:40:00*9.76302*9.76572*9.76602*9.76302
11/01/2020 20:45:00*9.76572*9.76312*9.76592*9.75479
11/01/2020 20:50:00*9.76312*9.76522*9.76542*9.75543
11/01/2020 20:55:00*9.76522*9.76542*9.76672*9.75455
11/01/2020 21:00:00*9.76542*9.76282*9.76542*9.75294
11/01/2020 21:05:00*9.76282*9.76332*9.76362*9.7521
11/01/2020 21:10:00*9.76332*9.76332*9.76402*9.75312
11/01/2020 21:15:00*9.76332*9.76332*9.76352*9.75244
11/01/2020 21:20:00*9.76332*9.76102*9.76352*9.75206
11/01/2020 21:25:00*9.76102*9.76262*9.76282*9.7492
11/01/2020 21:30:00*9.76262*9.76312*9.76342*9.75201
11/01/2020 21:35:00*9.76312*9.76532*9.76532*9.75305
11/01/2020 21:40:00*9.76532*9.76522*9.76622*9.75517
11/01/2020 21:45:00*9.76522*9.76522*9.76622*9.75506
11/01/2020 21:50:00*9.76522*9.76762*9.76762*9.75592
11/01/2020 21:55:00*9.76762*9.76652*9.76802*9.75683
11/01/2020 22:00:00*9.76652*9.76612*9.76722*9.75605
11/01/2020 22:05:00*9.76612*9.76522*9.76612*9.75554
11/01/2020 22:10:00*9.76522*9.76342*9.76522*9.75481
11/01/2020 22:15:00*9.76342*9.76312*9.76352*9.75442
11/01/2020 22:20:00*9.76312*9.76292*9.76342*9.75351
11/01/2020 22:25:00*9.76292*9.76332*9.76332*9.75431
11/01/2020 22:30:00*9.76332*9.76442*9.76502*9.75437
11/01/2020 22:35:00*9.76442*9.76382*9.76442*9.75531
11/01/2020 22:40:00*9.76382*9.75722*9.76462*9.75496
11/01/2020 22:45:00*9.75722*9.75702*9.75772*9.75622
11/01/2020 22:50:00*9.75702*9.75712*9.75742*9.75253
11/01/2020 22:55:00*9.75712*9.75702*9.75722*9.75692
11/01/2020 23:00:00*9.75702*9.75572*9.75702*9.75552
11/01/2020 23:05:00*9.75572*9.75372*9.75572*9.7502
11/01/2020 23:10:00*9.75372*9.75372*9.75422*9.75033
11/01/2020 23:15:00*9.75372*9.75232*9.75402*9.73804
11/01/2020 23:20:00*9.75232*9.74672*9.75232*9.74519
11/01/2020 23:25:00*9.74672*9.74672*9.74722*9.74582
11/01/2020 23:30:00*9.74672*9.74592*9.74672*9.74016
11/01/2020 23:35:00*9.74592*9.74602*9.74682*9.74046
11/01/2020 23:40:00*9.74602*9.74452*9.74622*9.73916
11/01/2020 23:45:00*9.74452*9.74032*9.74452*9.73887
11/01/2020 23:50:00*9.74032*9.74222*9.74222*9.7399
11/01/2020 23:55:00*9.74222*9.74042*9.74222*9.73723
11/02/2020 00:00:00*9.74042*9.73932*9.74042*9.73556
11/02/2020 00:05:00*9.73932*9.72832*9.73992*9.72683
11/02/2020 00:10:00*9.72832*9.72692*9.72832*9.72225
11/02/2020 00:15:00*9.72692*9.72671*9.72732*9.72588
11/02/2020 00:20:00*9.72671*9.72717*9.72792*9.72671
11/02/2020 00:25:00*9.72717*9.72675*9.72766*9.7263
11/02/2020 00:30:00*9.72675*9.72947*9.73082*9.72646
11/02/2020 00:35:00*9.72947*9.73203*9.7327*9.72918
11/02/2020 00:40:00*9.73203*9.73201*9.73241*9.73159
11/02/2020 00:45:00*9.73201*9.72998*9.73256*9.72996
11/02/2020 00:50:00*9.72998*9.73092*9.73231*9.72942
11/02/2020 00:55:00*9.73092*9.73277*9.73315*9.73004
11/02/2020 01:00:00*9.73277*9.73344*9.73515*9.73276
11/02/2020 01:05:00*9.73344*9.71764*9.73372*9.71609
11/02/2020 01:10:00*9.71764*9.72379*9.7242*9.71658
11/02/2020 01:15:00*9.72379*9.72172*9.72423*9.72172
11/02/2020 01:20:00*9.72172*9.72252*9.72252*9.72046
11/02/2020 01:25:00*9.72252*9.72242*9.72332*9.71976
11/02/2020 01:30:00*9.72242*9.72102*9.72881*9.7193
11/02/2020 01:35:00*9.72102*9.72036*9.72182*9.71856
11/02/2020 01:40:00*9.72036*9.72159*9.72172*9.71968
11/02/2020 01:45:00*9.72159*9.71922*9.72263*9.71715
11/02/2020 01:50:00*9.71922*9.72154*9.72517*9.71802
11/02/2020 01:55:00*9.72154*9.72581*9.72626*9.72081
11/02/2020 02:00:00*9.72581*9.73641*9.74431*9.72579
11/02/2020 02:05:00*9.73641*9.74284*9.75453*9.72642
11/02/2020 02:10:00*9.74284*9.76162*9.76482*9.74237
11/02/2020 02:15:00*9.76162*9.75612*9.76702*9.73724
11/02/2020 02:20:00*9.75612*9.7438*9.76012*9.7288
11/02/2020 02:25:00*9.7438*9.75882*9.76202*9.7438
11/02/2020 02:30:00*9.75882*9.75271*9.76322*9.75242
11/02/2020 02:35:00*9.75271*9.76264*9.76322*9.75271
11/02/2020 02:40:00*9.76264*9.76272*9.76612*9.75939
11/02/2020 02:45:00*9.76272*9.76772*9.76772*9.76072
11/02/2020 02:50:00*9.76772*9.77132*9.77362*9.76589
11/02/2020 02:55:00*9.77132*9.7728*9.77552*9.7697
11/02/2020 03:00:00*9.7728*9.77132*9.77452*9.76657
11/02/2020 03:05:00*9.77132*9.76472*9.77582*9.76452
11/02/2020 03:10:00*9.76472*9.76832*9.76882*9.76319
11/02/2020 03:15:00*9.76832*9.77102*9.77212*9.76757
11/02/2020 03:20:00*9.77102*9.77013*9.77291*9.76869
11/02/2020 03:25:00*9.77013*9.77212*9.77324*9.76975
11/02/2020 03:30:00*9.77212*9.77442*9.77712*9.76732
11/02/2020 03:35:00*9.77442*9.7736*9.77442*9.77056
11/02/2020 03:40:00*9.7736*9.772*9.77476*9.76761
11/02/2020 03:45:00*9.772*9.775*9.77688*9.77164
11/02/2020 03:50:00*9.775*9.77772*9.77902*9.77332
11/02/2020 03:55:00*9.77772*9.77426*9.78012*9.77362
11/02/2020 04:00:00*9.77426*9.77717*9.77888*9.77049
11/02/2020 04:05:00*9.77717*9.77952*9.78162*9.77522
11/02/2020 04:10:00*9.77952*9.77482*9.78102*9.77327
11/02/2020 04:15:00*9.77482*9.77412*9.77482*9.76835
11/02/2020 04:20:00*9.77412*9.77912*9.78062*9.76844
11/02/2020 04:25:00*9.77912*9.78188*9.79082*9.77818
11/02/2020 04:30:00*9.78188*9.78222*9.78642*9.77937
11/02/2020 04:35:00*9.78222*9.78182*9.78542*9.77598
11/02/2020 04:40:00*9.78182*9.78112*9.78612*9.78101
11/02/2020 04:45:00*9.78112*9.77772*9.78342*9.77128
11/02/2020 04:50:00*9.77772*9.77402*9.77942*9.77331
11/02/2020 04:55:00*9.77402*9.77167*9.77502*9.76926
11/02/2020 05:00:00*9.77167*9.76722*9.775*9.76585
11/02/2020 05:05:00*9.76722*9.76021*9.76915*9.75912
11/02/2020 05:10:00*9.76021*9.76122*9.76455*9.75624
11/02/2020 05:15:00*9.76122*9.75809*9.76325*9.7572
11/02/2020 05:20:00*9.75809*9.75321*9.76072*9.75224
11/02/2020 05:25:00*9.75321*9.75411*9.75502*9.74309
11/02/2020 05:30:00*9.75411*9.74633*9.7579*9.74485
11/02/2020 05:35:00*9.74633*9.74817*9.75273*9.74633
11/02/2020 05:40:00*9.74817*9.7512*9.75199*9.74624
11/02/2020 05:45:00*9.7512*9.76112*9.76178*9.75061
11/02/2020 05:50:00*9.76112*9.76654*9.76658*9.75839
11/02/2020 05:55:00*9.76654*9.77622*9.77622*9.76609
11/02/2020 06:00:00*9.77622*9.79052*9.79076*9.77581
11/02/2020 06:05:00*9.79052*9.79151*9.79372*9.78624
11/02/2020 06:10:00*9.79151*9.80252*9.80642*9.7913
11/02/2020 06:15:00*9.80252*9.79992*9.80622*9.79426
11/02/2020 06:20:00*9.79992*9.80312*9.80372*9.79771
11/02/2020 06:25:00*9.80312*9.80592*9.80712*9.80007
11/02/2020 06:30:00*9.80592*9.80392*9.80812*9.79831
11/02/2020 06:35:00*9.80392*9.80642*9.80972*9.80213
11/02/2020 06:40:00*9.80642*9.80862*9.80862*9.80312
11/02/2020 06:45:00*9.80862*9.81262*9.81272*9.80799
11/02/2020 06:50:00*9.81262*9.81472*9.81582*9.80954
11/02/2020 06:55:00*9.81472*9.81322*9.81762*9.81259
11/02/2020 07:00:00*9.81322*9.80972*9.81372*9.80589
11/02/2020 07:05:00*9.80972*9.81652*9.81732*9.80729
11/02/2020 07:10:00*9.81652*9.81422*9.81782*9.81303
11/02/2020 07:15:00*9.81422*9.82202*9.82272*9.81361
11/02/2020 07:20:00*9.82202*9.82062*9.82272*9.81731
11/02/2020 07:25:00*9.82062*9.82072*9.82162*9.81785
11/02/2020 07:30:00*9.82072*9.82072*9.82232*9.81866
11/02/2020 07:35:00*9.82072*9.82562*9.82854*9.81943
11/02/2020 07:40:00*9.82562*9.82028*9.82622*9.82028
11/02/2020 07:45:00*9.82028*9.82292*9.82342*9.82009
11/02/2020 07:50:00*9.82292*9.82202*9.82322*9.82112
11/02/2020 07:55:00*9.82202*9.82282*9.82452*9.82047
11/02/2020 08:00:00*9.82282*9.82512*9.82762*9.82135
11/02/2020 08:05:00*9.82512*9.82752*9.82782*9.8236
11/02/2020 08:10:00*9.82752*9.82872*9.82902*9.82621
11/02/2020 08:15:00*9.82872*9.83502*9.83582*9.82797
11/02/2020 08:20:00*9.83502*9.83442*9.83502*9.82882
11/02/2020 08:25:00*9.83442*9.83102*9.83442*9.82682
11/02/2020 08:30:00*9.83102*9.82892*9.83242*9.82661
11/02/2020 08:35:00*9.82892*9.82552*9.82952*9.82391
11/02/2020 08:40:00*9.82552*9.82532*9.82642*9.82075
11/02/2020 08:45:00*9.82532*9.81887*9.82603*9.81854
11/02/2020 08:50:00*9.81887*9.82112*9.82332*9.81857
11/02/2020 08:55:00*9.82112*9.82095*9.82692*9.82026
11/02/2020 09:00:00*9.82095*9.81622*9.8217*9.81622
11/02/2020 09:05:00*9.81622*9.81662*9.81932*9.81562
11/02/2020 09:10:00*9.81662*9.81575*9.81752*9.81468
11/02/2020 09:15:00*9.81575*9.81942*9.81942*9.81516
11/02/2020 09:20:00*9.81942*9.81802*9.82252*9.81654
11/02/2020 09:25:00*9.81802*9.81922*9.81962*9.81562
11/02/2020 09:30:00*9.81922*9.81762*9.81992*9.81708
11/02/2020 09:35:00*9.81762*9.82242*9.82322*9.81632
11/02/2020 09:40:00*9.82242*9.80646*9.82522*9.79821
11/02/2020 09:45:00*9.80646*9.79442*9.80786*9.79173
11/02/2020 09:50:00*9.79442*9.80016*9.80992*9.79273
11/02/2020 09:55:00*9.80016*9.7996*9.80542*9.79857
11/02/2020 10:00:00*9.7996*9.80392*9.80451*9.79828
11/02/2020 10:05:00*9.80392*9.80709*9.81142*9.80083
11/02/2020 10:10:00*9.80709*9.80694*9.81242*9.80068
11/02/2020 10:15:00*9.80694*9.80522*9.80698*9.79599
11/02/2020 10:20:00*9.80522*9.80762*9.80872*9.80172
11/02/2020 10:25:00*9.80762*9.80468*9.80852*9.80106
11/02/2020 10:30:00*9.80468*9.80752*9.81032*9.80356
11/02/2020 10:35:00*9.80752*9.7911*9.80762*9.78969
11/02/2020 10:40:00*9.7911*9.79715*9.79925*9.78728
11/02/2020 10:45:00*9.79715*9.79491*9.79764*9.79362
11/02/2020 10:50:00*9.79491*9.78066*9.79526*9.76858
11/02/2020 10:55:00*9.78066*9.77744*9.79675*9.77391
11/02/2020 11:00:00*9.77744*9.79464*9.80002*9.77552
11/02/2020 11:05:00*9.79464*9.78485*9.79546*9.78302
11/02/2020 11:10:00*9.78485*9.793*9.79347*9.78414
11/02/2020 11:15:00*9.793*9.7966*9.79714*9.79167
11/02/2020 11:20:00*9.7966*9.79844*9.80038*9.79626
11/02/2020 11:25:00*9.79844*9.79417*9.79844*9.78744
11/02/2020 11:30:00*9.79417*9.78965*9.79436*9.78787
11/02/2020 11:35:00*9.78965*9.79944*9.79972*9.78712
11/02/2020 11:40:00*9.79944*9.793*9.80809*9.79183
11/02/2020 11:45:00*9.793*9.79381*9.79859*9.79031
11/02/2020 11:50:00*9.79381*9.79213*9.7962*9.78924
11/02/2020 11:55:00*9.79213*9.80662*9.80702*9.79166
11/02/2020 12:00:00*9.80662*9.80354*9.80952*9.80044
11/02/2020 12:05:00*9.80354*9.79952*9.80354*9.79506
11/02/2020 12:10:00*9.79952*9.79962*9.80424*9.79442
11/02/2020 12:15:00*9.79962*9.80242*9.80264*9.79762
11/02/2020 12:20:00*9.80242*9.80412*9.81452*9.80204
11/02/2020 12:25:00*9.80412*9.80221*9.80574*9.80185
11/02/2020 12:30:00*9.80221*9.80259*9.80435*9.80071
11/02/2020 12:35:00*9.80259*9.79927*9.80335*9.79788
11/02/2020 12:40:00*9.79927*9.79727*9.80209*9.7968
11/02/2020 12:45:00*9.79727*9.79752*9.79915*9.79664
11/02/2020 12:50:00*9.79752*9.79414*9.80085*9.79374
11/02/2020 12:55:00*9.79414*9.79713*9.80019*9.79399
11/02/2020 13:00:00*9.79713*9.79687*9.8003*9.79593
11/02/2020 13:05:00*9.79687*9.79695*9.79971*9.79497
11/02/2020 13:10:00*9.79695*9.79573*9.79921*9.79477
11/02/2020 13:15:00*9.79573*9.79654*9.79764*9.79484
11/02/2020 13:20:00*9.79654*9.79827*9.79866*9.79545
11/02/2020 13:25:00*9.79827*9.79592*9.79888*9.79504
11/02/2020 13:30:00*9.79592*9.79861*9.79973*9.79478
11/02/2020 13:35:00*9.79861*9.81312*9.81312*9.79645
11/02/2020 13:40:00*9.81312*9.81092*9.81312*9.78853
11/02/2020 13:45:00*9.81092*9.81342*9.81492*9.80661
11/02/2020 13:50:00*9.81342*9.81292*9.81342*9.80775
11/02/2020 13:55:00*9.81292*9.81262*9.81322*9.80775
11/02/2020 14:00:00*9.81262*9.81312*9.81322*9.80821
11/02/2020 14:05:00*9.81312*9.81302*9.81522*9.80736
11/02/2020 14:10:00*9.81302*9.81412*9.81462*9.80794
11/02/2020 14:15:00*9.81412*9.81542*9.81582*9.80986
11/02/2020 14:20:00*9.81542*9.81552*9.81592*9.81074
11/02/2020 14:25:00*9.81552*9.81752*9.81752*9.81074
11/02/2020 14:30:00*9.81752*9.81285*9.81882*9.81104
11/02/2020 14:35:00*9.81285*9.81832*9.81872*9.81285
11/02/2020 14:40:00*9.81832*9.82022*9.82062*9.81347
11/02/2020 14:45:00*9.82022*9.82062*9.82072*9.81528
11/02/2020 14:50:00*9.82062*9.81972*9.82102*9.81528
11/02/2020 14:55:00*9.81972*9.81932*9.81982*9.8142
11/02/2020 15:00:00*9.81932*9.81962*9.82072*9.81552
11/02/2020 15:05:00*9.81962*9.82062*9.82272*9.81494
11/02/2020 15:10:00*9.82062*9.82112*9.82132*9.81543
11/02/2020 15:15:00*9.82112*9.82142*9.82162*9.81639
11/02/2020 15:20:00*9.82142*9.82212*9.82242*9.81766
11/02/2020 15:25:00*9.82212*9.82322*9.82322*9.8177
11/02/2020 15:30:00*9.82322*9.82312*9.82362*9.8177
11/02/2020 15:35:00*9.82312*9.79437*9.82492*9.78838
11/02/2020 15:40:00*9.79437*9.7909*9.80522*9.78553
11/02/2020 15:45:00*9.7909*9.80102*9.80102*9.7874
11/02/2020 15:50:00*9.80102*9.80372*9.80392*9.79252
11/02/2020 15:55:00*9.80372*9.81592*9.81592*9.80061
11/02/2020 16:00:00*9.81592*9.81378*9.81622*9.81361
11/02/2020 16:05:00*9.81378*9.8111*9.81378*9.80955
11/02/2020 16:10:00*9.8111*9.81014*9.81125*9.80939
11/02/2020 16:15:00*9.81014*9.81099*9.81162*9.81005
11/02/2020 16:20:00*9.81099*9.81022*9.81112*9.80897
11/02/2020 16:25:00*9.81022*9.81062*9.81062*9.80578
11/02/2020 16:30:00*9.81062*9.81072*9.81102*9.8056
11/02/2020 16:35:00*9.81072*9.80942*9.81392*9.80483
11/02/2020 16:40:00*9.80942*9.80442*9.82302*9.80432
11/02/2020 16:45:00*9.80442*9.80602*9.80602*9.80442
11/02/2020 16:50:00*9.80602*9.79992*9.82342*9.79292
11/02/2020 16:55:00*9.79992*9.79962*9.79992*9.79932
11/02/2020 17:00:00*9.79962*9.79962*9.79962*9.79962
