10/29/2020 17:05:00*9.66272*9.66272*9.66272*9.66272
10/29/2020 17:10:00*9.66272*9.65777*9.66272*9.65777
10/29/2020 17:15:00*9.65777*9.65582*9.65777*9.65552
10/29/2020 17:20:00*9.65582*9.65652*9.65652*9.65572
10/29/2020 17:25:00*9.65652*9.65612*9.65672*9.65612
10/29/2020 17:30:00*9.65612*9.65792*9.65802*9.65612
10/29/2020 17:35:00*9.65792*9.65812*9.65842*9.65792
10/29/2020 17:40:00*9.65812*9.65812*9.65812*9.65812
10/29/2020 17:45:00*9.65812*9.65802*9.65812*9.65802
10/29/2020 17:50:00*9.65802*9.65972*9.65992*9.65802
10/29/2020 17:55:00*9.65972*9.65922*9.65972*9.65752
10/29/2020 18:00:00*9.65922*9.65956*9.66052*9.65872
10/29/2020 18:05:00*9.65956*9.66403*9.66403*9.65956
10/29/2020 18:10:00*9.66403*9.66306*9.66403*9.65722
10/29/2020 18:15:00*9.66306*9.66306*9.66306*9.66306
10/29/2020 18:20:00*9.66306*9.66306*9.66306*9.66306
10/29/2020 18:25:00*9.66306*9.66306*9.66306*9.66306
10/29/2020 18:30:00*9.66306*9.66306*9.66306*9.66306
10/29/2020 18:35:00*9.66306*9.66306*9.66306*9.66306
10/29/2020 18:40:00*9.66306*9.66306*9.66306*9.66306
10/29/2020 18:45:00*9.66306*9.66306*9.66306*9.66306
10/29/2020 18:50:00*9.66306*9.66306*9.66306*9.66306
10/29/2020 18:55:00*9.66306*9.66306*9.66306*9.66306
10/29/2020 19:00:00*9.66306*9.66306*9.66306*9.66306
10/29/2020 19:05:00*9.66306*9.66849*9.66894*9.66306
10/29/2020 19:10:00*9.66849*9.66956*9.66964*9.66843
10/29/2020 19:15:00*9.66956*9.66942*9.66993*9.66904
10/29/2020 19:20:00*9.66942*9.67461*9.67711*9.66901
10/29/2020 19:25:00*9.67461*9.67531*9.67602*9.67461
10/29/2020 19:30:00*9.67531*9.67514*9.67553*9.67387
10/29/2020 19:35:00*9.67514*9.67914*9.68056*9.67478
10/29/2020 19:40:00*9.67914*9.67913*9.68073*9.67692
10/29/2020 19:45:00*9.67913*9.67811*9.68276*9.67641
10/29/2020 19:50:00*9.67811*9.67999*9.68361*9.67777
10/29/2020 19:55:00*9.67999*9.68228*9.68348*9.67998
10/29/2020 20:00:00*9.68228*9.68481*9.68527*9.68165
10/29/2020 20:05:00*9.68481*9.68687*9.69115*9.68321
10/29/2020 20:10:00*9.68687*9.70513*9.7052*9.68632
10/29/2020 20:15:00*9.70513*9.69688*9.70559*9.69478
10/29/2020 20:20:00*9.69688*9.6993*9.69945*9.69688
10/29/2020 20:25:00*9.6993*9.70277*9.71017*9.69594
10/29/2020 20:30:00*9.70277*9.70017*9.70296*9.69996
10/29/2020 20:35:00*9.70017*9.70433*9.70433*9.70017
10/29/2020 20:40:00*9.70433*9.70433*9.70433*9.70433
10/29/2020 20:45:00*9.70433*9.70433*9.70433*9.70433
10/29/2020 20:50:00*9.70433*9.70433*9.70433*9.70433
10/29/2020 20:55:00*9.70433*9.6968*9.70433*9.69654
10/29/2020 21:00:00*9.6968*9.69642*9.69777*9.69392
10/29/2020 21:05:00*9.69642*9.70845*9.71793*9.69445
10/29/2020 21:10:00*9.70845*9.70847*9.7095*9.70845
10/29/2020 21:15:00*9.70847*9.70786*9.70847*9.68806
10/29/2020 21:20:00*9.70786*9.70786*9.70786*9.70786
10/29/2020 21:25:00*9.70786*9.69694*9.70786*9.68751
10/29/2020 21:30:00*9.69694*9.69694*9.69694*9.69694
10/29/2020 21:35:00*9.69694*9.71675*9.71924*9.69694
10/29/2020 21:40:00*9.71675*9.71821*9.72315*9.70375
10/29/2020 21:45:00*9.71821*9.72239*9.72444*9.71059
10/29/2020 21:50:00*9.72239*9.70872*9.72733*9.70573
10/29/2020 21:55:00*9.70872*9.71532*9.71572*9.69783
10/29/2020 22:00:00*9.71532*9.69998*9.71532*9.6979
10/29/2020 22:05:00*9.69998*9.69924*9.69998*9.69762
10/29/2020 22:10:00*9.69924*9.70132*9.7014*9.69875
10/29/2020 22:15:00*9.70132*9.70208*9.70304*9.69552
10/29/2020 22:20:00*9.70208*9.7049*9.70527*9.7012
10/29/2020 22:25:00*9.7049*9.70318*9.70518*9.70307
10/29/2020 22:30:00*9.70318*9.70465*9.70475*9.70196
10/29/2020 22:35:00*9.70465*9.70537*9.70544*9.70367
10/29/2020 22:40:00*9.70537*9.70478*9.70579*9.70441
10/29/2020 22:45:00*9.70478*9.69899*9.70519*9.69899
10/29/2020 22:50:00*9.69899*9.69821*9.69903*9.69779
10/29/2020 22:55:00*9.69821*9.71492*9.71492*9.69821
10/29/2020 23:00:00*9.71492*9.70035*9.72182*9.70026
10/29/2020 23:05:00*9.70035*9.70986*9.72602*9.69975
10/29/2020 23:10:00*9.70986*9.70282*9.70986*9.69911
10/29/2020 23:15:00*9.70282*9.70363*9.7044*9.70266
10/29/2020 23:20:00*9.70363*9.70401*9.70401*9.7024
10/29/2020 23:25:00*9.70401*9.70522*9.70547*9.70315
10/29/2020 23:30:00*9.70522*9.7055*9.70678*9.70522
10/29/2020 23:35:00*9.7055*9.70753*9.70753*9.70546
10/29/2020 23:40:00*9.70753*9.70589*9.70814*9.70504
10/29/2020 23:45:00*9.70589*9.70567*9.70674*9.70528
10/29/2020 23:50:00*9.70567*9.70519*9.70567*9.70478
10/29/2020 23:55:00*9.70519*9.7049*9.70621*9.70456
10/30/2020 00:00:00*9.7049*9.70497*9.70522*9.70446
10/30/2020 00:05:00*9.70497*9.70377*9.70557*9.70357
10/30/2020 00:10:00*9.70377*9.70413*9.70414*9.70362
10/30/2020 00:15:00*9.70413*9.70303*9.70424*9.70303
10/30/2020 00:20:00*9.70303*9.70322*9.70323*9.70303
10/30/2020 00:25:00*9.70322*9.70322*9.70322*9.70322
10/30/2020 00:30:00*9.70322*9.70322*9.70322*9.70322
10/30/2020 00:35:00*9.70322*9.70192*9.70322*9.70176
10/30/2020 00:40:00*9.70192*9.70038*9.70211*9.70025
10/30/2020 00:45:00*9.70038*9.71099*9.71099*9.70028
10/30/2020 00:50:00*9.71099*9.70956*9.71099*9.70907
10/30/2020 00:55:00*9.70956*9.70954*9.70956*9.70725
10/30/2020 01:00:00*9.70954*9.70758*9.70954*9.70758
10/30/2020 01:05:00*9.70758*9.71018*9.7119*9.70758
10/30/2020 01:10:00*9.71018*9.71053*9.71053*9.70774
10/30/2020 01:15:00*9.71053*9.71163*9.71163*9.70595
10/30/2020 01:20:00*9.71163*9.71064*9.71163*9.70716
10/30/2020 01:25:00*9.71064*9.71972*9.71972*9.70774
10/30/2020 01:30:00*9.71972*9.72367*9.72367*9.71864
10/30/2020 01:35:00*9.72367*9.72222*9.72674*9.72012
10/30/2020 01:40:00*9.72222*9.70859*9.7284*9.70809
10/30/2020 01:45:00*9.70859*9.69697*9.71072*9.69662
10/30/2020 01:50:00*9.69697*9.69821*9.72012*9.69638
10/30/2020 01:55:00*9.69821*9.6999*9.6999*9.69821
10/30/2020 02:00:00*9.6999*9.69754*9.6999*9.69754
10/30/2020 02:05:00*9.69754*9.69367*9.71158*9.68761
10/30/2020 02:10:00*9.69367*9.71693*9.71693*9.68101
10/30/2020 02:15:00*9.71693*9.65066*9.7178*9.65042
10/30/2020 02:20:00*9.65066*9.68295*9.68301*9.64948
10/30/2020 02:25:00*9.68295*9.68232*9.69202*9.66924
10/30/2020 02:30:00*9.68232*9.67635*9.68872*9.67132
10/30/2020 02:35:00*9.67635*9.67557*9.67754*9.67371
10/30/2020 02:40:00*9.67557*9.68922*9.68922*9.67179
10/30/2020 02:45:00*9.68922*9.6828*9.69052*9.68272
10/30/2020 02:50:00*9.6828*9.68372*9.68912*9.67285
10/30/2020 02:55:00*9.68372*9.69252*9.69314*9.68162
10/30/2020 03:00:00*9.69252*9.69687*9.70232*9.68659
10/30/2020 03:05:00*9.69687*9.71209*9.71492*9.69511
10/30/2020 03:10:00*9.71209*9.72682*9.72942*9.7072
10/30/2020 03:15:00*9.72682*9.70648*9.73222*9.69657
10/30/2020 03:20:00*9.70648*9.72232*9.72252*9.69781
10/30/2020 03:25:00*9.72232*9.7207*9.72972*9.71233
10/30/2020 03:30:00*9.7207*9.72562*9.72952*9.71413
10/30/2020 03:35:00*9.72562*9.72762*9.73262*9.71997
10/30/2020 03:40:00*9.72762*9.71255*9.72972*9.70005
10/30/2020 03:45:00*9.71255*9.69834*9.71294*9.69702
10/30/2020 03:50:00*9.69834*9.70133*9.70321*9.69668
10/30/2020 03:55:00*9.70133*9.70321*9.70512*9.69825
10/30/2020 04:00:00*9.70321*9.72202*9.72417*9.70219
10/30/2020 04:05:00*9.72202*9.72362*9.73009*9.71889
10/30/2020 04:10:00*9.72362*9.72252*9.72862*9.71518
10/30/2020 04:15:00*9.72252*9.72422*9.72662*9.72183
10/30/2020 04:20:00*9.72422*9.71991*9.72655*9.71969
10/30/2020 04:25:00*9.71991*9.71947*9.72127*9.71738
10/30/2020 04:30:00*9.71947*9.71741*9.71947*9.71546
10/30/2020 04:35:00*9.71741*9.71945*9.71962*9.71522
10/30/2020 04:40:00*9.71945*9.72782*9.73044*9.7185
10/30/2020 04:45:00*9.72782*9.72882*9.73032*9.7254
10/30/2020 04:50:00*9.72882*9.72588*9.73152*9.72504
10/30/2020 04:55:00*9.72588*9.72482*9.72754*9.72364
10/30/2020 05:00:00*9.72482*9.73301*9.73403*9.72462
10/30/2020 05:05:00*9.73301*9.73452*9.73592*9.7326
10/30/2020 05:10:00*9.73452*9.73144*9.74252*9.72926
10/30/2020 05:15:00*9.73144*9.72842*9.73342*9.72703
10/30/2020 05:20:00*9.72842*9.73897*9.73907*9.72822
10/30/2020 05:25:00*9.73897*9.74202*9.74252*9.73387
10/30/2020 05:30:00*9.74202*9.73992*9.74202*9.73546
10/30/2020 05:35:00*9.73992*9.74512*9.74512*9.73127
10/30/2020 05:40:00*9.74512*9.7419*9.74602*9.73691
10/30/2020 05:45:00*9.7419*9.74692*9.74692*9.73981
10/30/2020 05:50:00*9.74692*9.74832*9.75052*9.74061
10/30/2020 05:55:00*9.74832*9.74372*9.74922*9.74372
10/30/2020 06:00:00*9.74372*9.74342*9.74732*9.73939
10/30/2020 06:05:00*9.74342*9.74232*9.74512*9.74053
10/30/2020 06:10:00*9.74232*9.74142*9.74302*9.73734
10/30/2020 06:15:00*9.74142*9.74392*9.74492*9.73758
10/30/2020 06:20:00*9.74392*9.74502*9.74572*9.74213
10/30/2020 06:25:00*9.74502*9.74742*9.74762*9.7427
10/30/2020 06:30:00*9.74742*9.74282*9.74922*9.7362
10/30/2020 06:35:00*9.74282*9.74562*9.74662*9.73748
10/30/2020 06:40:00*9.74562*9.74562*9.74632*9.74015
10/30/2020 06:45:00*9.74562*9.73226*9.74642*9.72533
10/30/2020 06:50:00*9.73226*9.72542*9.73952*9.71152
10/30/2020 06:55:00*9.72542*9.71272*9.72952*9.70766
10/30/2020 07:00:00*9.71272*9.68756*9.71716*9.68317
10/30/2020 07:05:00*9.68756*9.70852*9.70852*9.68578
10/30/2020 07:10:00*9.70852*9.70787*9.71483*9.69623
10/30/2020 07:15:00*9.70787*9.71066*9.72182*9.70039
10/30/2020 07:20:00*9.71066*9.71769*9.72152*9.7092
10/30/2020 07:25:00*9.71769*9.718*9.71902*9.71123
10/30/2020 07:30:00*9.718*9.72554*9.7266*9.7178
10/30/2020 07:35:00*9.72554*9.72377*9.72648*9.71772
10/30/2020 07:40:00*9.72377*9.7368*9.74452*9.72051
10/30/2020 07:45:00*9.7368*9.72972*9.73709*9.72442
10/30/2020 07:50:00*9.72972*9.72578*9.72972*9.72424
10/30/2020 07:55:00*9.72578*9.73483*9.73792*9.72488
10/30/2020 08:00:00*9.73483*9.74702*9.75082*9.73202
10/30/2020 08:05:00*9.74702*9.74467*9.75652*9.74213
10/30/2020 08:10:00*9.74467*9.74182*9.74832*9.73979
10/30/2020 08:15:00*9.74182*9.75222*9.75222*9.73882
10/30/2020 08:20:00*9.75222*9.75592*9.76082*9.74952
10/30/2020 08:25:00*9.75592*9.76032*9.76032*9.75181
10/30/2020 08:30:00*9.76032*9.76292*9.76382*9.75893
10/30/2020 08:35:00*9.76292*9.76772*9.76792*9.76189
10/30/2020 08:40:00*9.76772*9.77022*9.77102*9.76375
10/30/2020 08:45:00*9.77022*9.77848*9.78092*9.76754
10/30/2020 08:50:00*9.77848*9.78942*9.78942*9.77564
10/30/2020 08:55:00*9.78942*9.78922*9.79092*9.7785
10/30/2020 09:00:00*9.78922*9.77381*9.79582*9.76886
10/30/2020 09:05:00*9.77381*9.77572*9.77602*9.77123
10/30/2020 09:10:00*9.77572*9.78422*9.78652*9.77359
10/30/2020 09:15:00*9.78422*9.78753*9.79332*9.78127
10/30/2020 09:20:00*9.78753*9.77191*9.78753*9.77137
10/30/2020 09:25:00*9.77191*9.77732*9.77819*9.77161
10/30/2020 09:30:00*9.77732*9.77417*9.77752*9.76869
10/30/2020 09:35:00*9.77417*9.77282*9.77762*9.77123
10/30/2020 09:40:00*9.77282*9.76792*9.77332*9.7624
10/30/2020 09:45:00*9.76792*9.76212*9.76792*9.7487
10/30/2020 09:50:00*9.76212*9.76492*9.76552*9.75906
10/30/2020 09:55:00*9.76492*9.77116*9.77492*9.76292
10/30/2020 10:00:00*9.77116*9.79022*9.79322*9.77116
10/30/2020 10:05:00*9.79022*9.79012*9.79115*9.78145
10/30/2020 10:10:00*9.79012*9.78942*9.79452*9.78663
10/30/2020 10:15:00*9.78942*9.79082*9.79202*9.7841
10/30/2020 10:20:00*9.79082*9.78862*9.79212*9.78372
10/30/2020 10:25:00*9.78862*9.77882*9.78862*9.77314
10/30/2020 10:30:00*9.77882*9.76912*9.77882*9.75568
10/30/2020 10:35:00*9.76912*9.76642*9.76972*9.76125
10/30/2020 10:40:00*9.76642*9.76222*9.76822*9.76152
10/30/2020 10:45:00*9.76222*9.74895*9.76235*9.72171
10/30/2020 10:50:00*9.74895*9.75382*9.75752*9.74707
10/30/2020 10:55:00*9.75382*9.76462*9.77052*9.74913
10/30/2020 11:00:00*9.76462*9.76541*9.772*9.76063
10/30/2020 11:05:00*9.76541*9.77222*9.77419*9.76541
10/30/2020 11:10:00*9.77222*9.76822*9.77644*9.76638
10/30/2020 11:15:00*9.76822*9.77732*9.78182*9.76822
10/30/2020 11:20:00*9.77732*9.77092*9.77732*9.76626
10/30/2020 11:25:00*9.77092*9.77674*9.77751*9.76857
10/30/2020 11:30:00*9.77674*9.77282*9.78622*9.77234
10/30/2020 11:35:00*9.77282*9.76952*9.77282*9.75943
10/30/2020 11:40:00*9.76952*9.76252*9.77082*9.76102
10/30/2020 11:45:00*9.76252*9.75862*9.76352*9.75675
10/30/2020 11:50:00*9.75862*9.75882*9.76002*9.74815
10/30/2020 11:55:00*9.75882*9.75502*9.75882*9.74888
10/30/2020 12:00:00*9.75502*9.76212*9.76802*9.7429
10/30/2020 12:05:00*9.76212*9.749*9.77002*9.72654
10/30/2020 12:10:00*9.749*9.76362*9.76612*9.749
10/30/2020 12:15:00*9.76362*9.75782*9.76602*9.75036
10/30/2020 12:20:00*9.75782*9.75197*9.76012*9.75197
10/30/2020 12:25:00*9.75197*9.75822*9.76012*9.75197
10/30/2020 12:30:00*9.75822*9.76142*9.76242*9.75417
10/30/2020 12:35:00*9.76142*9.75532*9.76142*9.75219
10/30/2020 12:40:00*9.75532*9.75652*9.75742*9.75229
10/30/2020 12:45:00*9.75652*9.75842*9.75992*9.75154
10/30/2020 12:50:00*9.75842*9.75922*9.75982*9.75355
10/30/2020 12:55:00*9.75922*9.76072*9.76792*9.75438
10/30/2020 13:00:00*9.76072*9.76022*9.76222*9.75391
10/30/2020 13:05:00*9.76022*9.74558*9.76022*9.74558
10/30/2020 13:10:00*9.74558*9.75212*9.75432*9.74441
10/30/2020 13:15:00*9.75212*9.75342*9.75342*9.74491
10/30/2020 13:20:00*9.75342*9.75172*9.75462*9.75068
10/30/2020 13:25:00*9.75172*9.75039*9.75242*9.74938
10/30/2020 13:30:00*9.75039*9.75412*9.75492*9.74734
10/30/2020 13:35:00*9.75412*9.74872*9.75412*9.73597
10/30/2020 13:40:00*9.74872*9.74682*9.74872*9.74039
10/30/2020 13:45:00*9.74682*9.74872*9.75052*9.74455
10/30/2020 13:50:00*9.74872*9.74812*9.74932*9.74682
10/30/2020 13:55:00*9.74812*9.74792*9.74882*9.74591
10/30/2020 14:00:00*9.74792*9.75132*9.75142*9.74709
10/30/2020 14:05:00*9.75132*9.75092*9.75152*9.74073
10/30/2020 14:10:00*9.75092*9.75062*9.75112*9.73447
10/30/2020 14:15:00*9.75062*9.74982*9.75172*9.74113
10/30/2020 14:20:00*9.74982*9.74972*9.74982*9.74675
10/30/2020 14:25:00*9.74972*9.74992*9.75022*9.7444
10/30/2020 14:30:00*9.74992*9.74942*9.75142*9.74502
10/30/2020 14:35:00*9.74942*9.75102*9.75222*9.74329
10/30/2020 14:40:00*9.75102*9.75142*9.75152*9.74426
10/30/2020 14:45:00*9.75142*9.73664*9.75142*9.73572
10/30/2020 14:50:00*9.73664*9.73832*9.73832*9.73608
10/30/2020 14:55:00*9.73832*9.73852*9.73852*9.73799
10/30/2020 15:00:00*9.73852*9.73602*9.73872*9.73602
10/30/2020 15:05:00*9.73602*9.73712*9.73712*9.73602
10/30/2020 15:10:00*9.73712*9.73692*9.73771*9.73622
10/30/2020 15:15:00*9.73692*9.73922*9.73922*9.73622
10/30/2020 15:20:00*9.73922*9.73962*9.74012*9.73779
10/30/2020 15:25:00*9.73962*9.73933*9.74042*9.73933
10/30/2020 15:30:00*9.73933*9.73962*9.74052*9.73933
10/30/2020 15:35:00*9.73962*9.73962*9.74042*9.73933
10/30/2020 15:40:00*9.73962*9.73872*9.73992*9.73752
10/30/2020 15:45:00*9.73872*9.74052*9.74092*9.73872
10/30/2020 15:50:00*9.74052*9.74042*9.74122*9.74032
10/30/2020 15:55:00*9.74042*9.74042*9.74042*9.74042
10/30/2020 16:00:00*9.74042*9.74042*9.74042*9.74042
10/30/2020 16:05:00*9.74042*9.73432*9.75772*9.73367
10/30/2020 16:10:00*9.73432*9.74685*9.74692*9.73269
10/30/2020 16:15:00*9.74685*9.73818*9.7488*9.72962
10/30/2020 16:20:00*9.73818*9.73815*9.73818*9.73815
10/30/2020 16:25:00*9.73815*9.73815*9.73815*9.73815
10/30/2020 16:30:00*9.73815*9.73815*9.73815*9.73815
10/30/2020 16:35:00*9.73815*9.73815*9.73815*9.73815
10/30/2020 16:40:00*9.73815*9.73815*9.73815*9.73815
10/30/2020 16:45:00*9.73815*9.73815*9.73815*9.73815
10/30/2020 16:50:00*9.73815*9.76152*9.76152*9.73815
10/30/2020 16:55:00*9.76152*9.76152*9.76152*9.76152
10/30/2020 17:00:00*9.76152*9.76152*9.76152*9.76152
