10/28/2020 17:05:00*9.71532*9.71532*9.71532*9.71532
10/28/2020 17:10:00*9.71532*9.71532*9.71532*9.71532
10/28/2020 17:15:00*9.71532*9.71532*9.71532*9.71532
10/28/2020 17:20:00*9.71532*9.71532*9.71532*9.71532
10/28/2020 17:25:00*9.71532*9.71532*9.71532*9.71532
10/28/2020 17:30:00*9.71532*9.71532*9.71532*9.71532
10/28/2020 17:35:00*9.71532*9.71532*9.71532*9.71532
10/28/2020 17:40:00*9.71532*9.71532*9.71532*9.71532
10/28/2020 17:45:00*9.71532*9.71532*9.71532*9.71532
10/28/2020 17:50:00*9.71532*9.71532*9.71532*9.71532
10/28/2020 17:55:00*9.71532*9.71532*9.71532*9.71532
10/28/2020 18:00:00*9.71532*9.70992*9.71532*9.70922
10/28/2020 18:05:00*9.70992*9.71802*9.71802*9.70992
10/28/2020 18:10:00*9.71802*9.71822*9.71852*9.71802
10/28/2020 18:15:00*9.71822*9.72062*9.72062*9.71752
10/28/2020 18:20:00*9.72062*9.71402*9.72062*9.71402
10/28/2020 18:25:00*9.71402*9.71412*9.71412*9.71372
10/28/2020 18:30:00*9.71412*9.71732*9.71732*9.71412
10/28/2020 18:35:00*9.71732*9.71752*9.71802*9.71722
10/28/2020 18:40:00*9.71752*9.71842*9.71932*9.71732
10/28/2020 18:45:00*9.71842*9.71572*9.71842*9.71572
10/28/2020 18:50:00*9.71572*9.71552*9.71612*9.71532
10/28/2020 18:55:00*9.71552*9.71552*9.71582*9.71532
10/28/2020 19:00:00*9.71552*9.71502*9.71582*9.71482
10/28/2020 19:05:00*9.71502*9.72191*9.72271*9.71502
10/28/2020 19:10:00*9.72191*9.72369*9.72508*9.72161
10/28/2020 19:15:00*9.72369*9.72316*9.72378*9.72241
10/28/2020 19:20:00*9.72316*9.72331*9.72345*9.72283
10/28/2020 19:25:00*9.72331*9.72081*9.72331*9.71493
10/28/2020 19:30:00*9.72081*9.71303*9.72153*9.71118
10/28/2020 19:35:00*9.71303*9.71359*9.71421*9.71165
10/28/2020 19:40:00*9.71359*9.71378*9.71459*9.71215
10/28/2020 19:45:00*9.71378*9.71393*9.71515*9.71332
10/28/2020 19:50:00*9.71393*9.71388*9.71553*9.71361
10/28/2020 19:55:00*9.71388*9.71494*9.71594*9.71388
10/28/2020 20:00:00*9.71494*9.71541*9.71583*9.7137
10/28/2020 20:05:00*9.71541*9.71451*9.71711*9.7118
10/28/2020 20:10:00*9.71451*9.7177*9.71813*9.71344
10/28/2020 20:15:00*9.7177*9.71784*9.71784*9.71585
10/28/2020 20:20:00*9.71784*9.71791*9.71933*9.7166
10/28/2020 20:25:00*9.71791*9.74562*9.74562*9.71789
10/28/2020 20:30:00*9.74562*9.72582*9.74652*9.72323
10/28/2020 20:35:00*9.72582*9.72762*9.72762*9.72582
10/28/2020 20:40:00*9.72762*9.72312*9.72935*9.72156
10/28/2020 20:45:00*9.72312*9.72402*9.72402*9.71976
10/28/2020 20:50:00*9.72402*9.72582*9.72582*9.72074
10/28/2020 20:55:00*9.72582*9.72532*9.72861*9.72327
10/28/2020 21:00:00*9.72532*9.74432*9.74702*9.7191
10/28/2020 21:05:00*9.74432*9.74332*9.74552*9.72871
10/28/2020 21:10:00*9.74332*9.74242*9.74412*9.7305
10/28/2020 21:15:00*9.74242*9.74252*9.74272*9.73232
10/28/2020 21:20:00*9.74252*9.74342*9.74352*9.73232
10/28/2020 21:25:00*9.74342*9.74042*9.74342*9.74032
10/28/2020 21:30:00*9.74042*9.74032*9.74092*9.73085
10/28/2020 21:35:00*9.74032*9.74182*9.74432*9.74032
10/28/2020 21:40:00*9.74182*9.74512*9.74512*9.73738
10/28/2020 21:45:00*9.74512*9.74632*9.74692*9.74512
10/28/2020 21:50:00*9.74632*9.74732*9.74732*9.74612
10/28/2020 21:55:00*9.74732*9.74742*9.74772*9.74433
10/28/2020 22:00:00*9.74742*9.74992*9.75166*9.74661
10/28/2020 22:05:00*9.74992*9.74842*9.75042*9.74783
10/28/2020 22:10:00*9.74842*9.73732*9.74932*9.73701
10/28/2020 22:15:00*9.73732*9.7371*9.7376*9.73683
10/28/2020 22:20:00*9.7371*9.73763*9.73836*9.73677
10/28/2020 22:25:00*9.73763*9.73773*9.73831*9.73698
10/28/2020 22:30:00*9.73773*9.73938*9.73947*9.7374
10/28/2020 22:35:00*9.73938*9.73977*9.74075*9.7393
10/28/2020 22:40:00*9.73977*9.74652*9.74652*9.73972
10/28/2020 22:45:00*9.74652*9.74942*9.74942*9.74402
10/28/2020 22:50:00*9.74942*9.75052*9.75052*9.73376
10/28/2020 22:55:00*9.75052*9.75351*9.75551*9.74225
10/28/2020 23:00:00*9.75351*9.75446*9.76382*9.74954
10/28/2020 23:05:00*9.75446*9.75842*9.75912*9.75016
10/28/2020 23:10:00*9.75842*9.73433*9.75842*9.73426
10/28/2020 23:15:00*9.73433*9.75422*9.75432*9.73297
10/28/2020 23:20:00*9.75422*9.75562*9.75582*9.74639
10/28/2020 23:25:00*9.75562*9.73359*9.75642*9.73117
10/28/2020 23:30:00*9.73359*9.73815*9.73849*9.73359
10/28/2020 23:35:00*9.73815*9.73859*9.73892*9.73706
10/28/2020 23:40:00*9.73859*9.73692*9.73859*9.73679
10/28/2020 23:45:00*9.73692*9.73714*9.73758*9.73674
10/28/2020 23:50:00*9.73714*9.73584*9.73758*9.73494
10/28/2020 23:55:00*9.73584*9.73809*9.73809*9.73501
10/29/2020 00:00:00*9.73809*9.76502*9.76502*9.73706
10/29/2020 00:05:00*9.76502*9.73532*9.76502*9.73157
10/29/2020 00:10:00*9.73532*9.7361*9.73713*9.73456
10/29/2020 00:15:00*9.7361*9.73568*9.7361*9.73498
10/29/2020 00:20:00*9.73568*9.73429*9.73647*9.73322
10/29/2020 00:25:00*9.73429*9.73445*9.73516*9.73382
10/29/2020 00:30:00*9.73445*9.73587*9.73732*9.73445
10/29/2020 00:35:00*9.73587*9.7345*9.73625*9.73442
10/29/2020 00:40:00*9.7345*9.73617*9.73617*9.73368
10/29/2020 00:45:00*9.73617*9.73364*9.74579*9.73317
10/29/2020 00:50:00*9.73364*9.73774*9.73827*9.73364
10/29/2020 00:55:00*9.73774*9.73812*9.73927*9.73758
10/29/2020 01:00:00*9.73812*9.73678*9.76432*9.73678
10/29/2020 01:05:00*9.73678*9.73918*9.76562*9.73521
10/29/2020 01:10:00*9.73918*9.73575*9.73926*9.73541
10/29/2020 01:15:00*9.73575*9.73773*9.76502*9.73572
10/29/2020 01:20:00*9.73773*9.73564*9.73773*9.73508
10/29/2020 01:25:00*9.73564*9.7351*9.74853*9.73438
10/29/2020 01:30:00*9.7351*9.73477*9.74781*9.73406
10/29/2020 01:35:00*9.73477*9.73712*9.73953*9.73397
10/29/2020 01:40:00*9.73712*9.75382*9.75382*9.73687
10/29/2020 01:45:00*9.75382*9.75302*9.75382*9.75127
10/29/2020 01:50:00*9.75302*9.75382*9.75392*9.75247
10/29/2020 01:55:00*9.75382*9.75412*9.75422*9.75258
10/29/2020 02:00:00*9.75412*9.76512*9.76512*9.73632
10/29/2020 02:05:00*9.76512*9.73559*9.76532*9.73416
10/29/2020 02:10:00*9.73559*9.73539*9.73846*9.73464
10/29/2020 02:15:00*9.73539*9.73452*9.73768*9.72844
10/29/2020 02:20:00*9.73452*9.7347*9.73701*9.7317
10/29/2020 02:25:00*9.7347*9.73549*9.7364*9.73376
10/29/2020 02:30:00*9.73549*9.7372*9.74011*9.73545
10/29/2020 02:35:00*9.7372*9.73749*9.73883*9.73577
10/29/2020 02:40:00*9.73749*9.73598*9.73886*9.73579
10/29/2020 02:45:00*9.73598*9.75622*9.75752*9.73598
10/29/2020 02:50:00*9.75622*9.75916*9.7592*9.7539
10/29/2020 02:55:00*9.75916*9.76049*9.76482*9.75748
10/29/2020 03:00:00*9.76049*9.75933*9.7615*9.75892
10/29/2020 03:05:00*9.75933*9.76032*9.76322*9.75026
10/29/2020 03:10:00*9.76032*9.75932*9.76382*9.75566
10/29/2020 03:15:00*9.75932*9.76382*9.76852*9.75619
10/29/2020 03:20:00*9.76382*9.75771*9.76414*9.75443
10/29/2020 03:25:00*9.75771*9.74187*9.75811*9.74062
10/29/2020 03:30:00*9.74187*9.74077*9.74626*9.7362
10/29/2020 03:35:00*9.74077*9.74357*9.74583*9.74006
10/29/2020 03:40:00*9.74357*9.74871*9.74912*9.74029
10/29/2020 03:45:00*9.74871*9.7475*9.75049*9.74589
10/29/2020 03:50:00*9.7475*9.74554*9.74863*9.74539
10/29/2020 03:55:00*9.74554*9.74401*9.74567*9.74343
10/29/2020 04:00:00*9.74401*9.73709*9.74404*9.73461
10/29/2020 04:05:00*9.73709*9.73941*9.74086*9.73601
10/29/2020 04:10:00*9.73941*9.73721*9.73945*9.73152
10/29/2020 04:15:00*9.73721*9.73308*9.73757*9.73235
10/29/2020 04:20:00*9.73308*9.72815*9.73576*9.72815
10/29/2020 04:25:00*9.72815*9.73352*9.73513*9.72791
10/29/2020 04:30:00*9.73352*9.73642*9.74202*9.73172
10/29/2020 04:35:00*9.73642*9.73552*9.73732*9.73201
10/29/2020 04:40:00*9.73552*9.73652*9.73782*9.73305
10/29/2020 04:45:00*9.73652*9.74412*9.74472*9.73365
10/29/2020 04:50:00*9.74412*9.76056*9.76068*9.73845
10/29/2020 04:55:00*9.76056*9.75795*9.76056*9.7572
10/29/2020 05:00:00*9.75795*9.75736*9.75943*9.75592
10/29/2020 05:05:00*9.75736*9.7639*9.76531*9.7571
10/29/2020 05:10:00*9.7639*9.76643*9.76652*9.76284
10/29/2020 05:15:00*9.76643*9.76544*9.76847*9.76507
10/29/2020 05:20:00*9.76544*9.76452*9.76681*9.76344
10/29/2020 05:25:00*9.76452*9.76419*9.76744*9.7639
10/29/2020 05:30:00*9.76419*9.76453*9.76478*9.76314
10/29/2020 05:35:00*9.76453*9.76331*9.76674*9.76204
10/29/2020 05:40:00*9.76331*9.76393*9.76598*9.76061
10/29/2020 05:45:00*9.76393*9.76556*9.76585*9.76289
10/29/2020 05:50:00*9.76556*9.76328*9.76556*9.76094
10/29/2020 05:55:00*9.76328*9.76555*9.76741*9.76325
10/29/2020 06:00:00*9.76555*9.76169*9.76574*9.7606
10/29/2020 06:05:00*9.76169*9.76357*9.76357*9.76064
10/29/2020 06:10:00*9.76357*9.75923*9.76388*9.7588
10/29/2020 06:15:00*9.75923*9.76109*9.76126*9.75799
10/29/2020 06:20:00*9.76109*9.76114*9.76154*9.75805
10/29/2020 06:25:00*9.76114*9.75672*9.76228*9.75582
10/29/2020 06:30:00*9.75672*9.76162*9.76162*9.74972
10/29/2020 06:35:00*9.76162*9.75632*9.76162*9.74776
10/29/2020 06:40:00*9.75632*9.75532*9.75802*9.7465
10/29/2020 06:45:00*9.75532*9.75632*9.75932*9.7465
10/29/2020 06:50:00*9.75632*9.75612*9.75682*9.74567
10/29/2020 06:55:00*9.75612*9.75512*9.75652*9.7448
10/29/2020 07:00:00*9.75512*9.75212*9.75642*9.74232
10/29/2020 07:05:00*9.75212*9.75292*9.75462*9.74124
10/29/2020 07:10:00*9.75292*9.74922*9.75292*9.74068
10/29/2020 07:15:00*9.74922*9.75082*9.75082*9.74008
10/29/2020 07:20:00*9.75082*9.75272*9.75422*9.7423
10/29/2020 07:25:00*9.75272*9.75062*9.75372*9.74265
10/29/2020 07:30:00*9.75062*9.74822*9.75062*9.73856
10/29/2020 07:35:00*9.74822*9.74542*9.74822*9.73563
10/29/2020 07:40:00*9.74542*9.74492*9.74612*9.73321
10/29/2020 07:45:00*9.74492*9.74392*9.74632*9.73031
10/29/2020 07:50:00*9.74392*9.74172*9.74672*9.73296
10/29/2020 07:55:00*9.74172*9.72992*9.74242*9.71532
10/29/2020 08:00:00*9.72992*9.72672*9.73172*9.71501
10/29/2020 08:05:00*9.72672*9.73142*9.73142*9.71611
10/29/2020 08:10:00*9.73142*9.73082*9.73352*9.71982
10/29/2020 08:15:00*9.73082*9.73172*9.73312*9.72037
10/29/2020 08:20:00*9.73172*9.72632*9.73212*9.7172
10/29/2020 08:25:00*9.72632*9.73592*9.73732*9.7183
10/29/2020 08:30:00*9.73592*9.74442*9.74702*9.72704
10/29/2020 08:35:00*9.74442*9.74922*9.75242*9.7273
10/29/2020 08:40:00*9.74922*9.73942*9.74922*9.72243
10/29/2020 08:45:00*9.73942*9.71418*9.73992*9.71329
10/29/2020 08:50:00*9.71418*9.73732*9.73732*9.71262
10/29/2020 08:55:00*9.73732*9.73352*9.73892*9.72171
10/29/2020 09:00:00*9.73352*9.72772*9.73352*9.72099
10/29/2020 09:05:00*9.72772*9.73492*9.73562*9.71906
10/29/2020 09:10:00*9.73492*9.72602*9.74302*9.72292
10/29/2020 09:15:00*9.72602*9.74662*9.74662*9.72472
10/29/2020 09:20:00*9.74662*9.74762*9.75432*9.73933
10/29/2020 09:25:00*9.74762*9.74892*9.75162*9.73962
10/29/2020 09:30:00*9.74892*9.74972*9.75172*9.73969
10/29/2020 09:35:00*9.74972*9.74432*9.75402*9.73471
10/29/2020 09:40:00*9.74432*9.72665*9.74742*9.72665
10/29/2020 09:45:00*9.72665*9.74012*9.74182*9.72419
10/29/2020 09:50:00*9.74012*9.73092*9.74582*9.7195
10/29/2020 09:55:00*9.73092*9.73452*9.73502*9.71517
10/29/2020 10:00:00*9.73452*9.73672*9.74202*9.72582
10/29/2020 10:05:00*9.73672*9.73942*9.74392*9.72531
10/29/2020 10:10:00*9.73942*9.73862*9.74132*9.72816
10/29/2020 10:15:00*9.73862*9.73282*9.73922*9.72053
10/29/2020 10:20:00*9.73282*9.72802*9.73312*9.71734
10/29/2020 10:25:00*9.72802*9.72242*9.72892*9.71173
10/29/2020 10:30:00*9.72242*9.72772*9.72852*9.70947
10/29/2020 10:35:00*9.72772*9.70952*9.72872*9.70219
10/29/2020 10:40:00*9.70952*9.70727*9.71372*9.70069
10/29/2020 10:45:00*9.70727*9.71022*9.71112*9.69897
10/29/2020 10:50:00*9.71022*9.68582*9.71022*9.67982
10/29/2020 10:55:00*9.68582*9.66711*9.68642*9.66136
10/29/2020 11:00:00*9.66711*9.6663*9.67812*9.66577
10/29/2020 11:05:00*9.6663*9.67612*9.68062*9.66499
10/29/2020 11:10:00*9.67612*9.67322*9.67622*9.66298
10/29/2020 11:15:00*9.67322*9.67642*9.67752*9.66339
10/29/2020 11:20:00*9.67642*9.67522*9.67852*9.66401
10/29/2020 11:25:00*9.67522*9.67032*9.67522*9.65748
10/29/2020 11:30:00*9.67032*9.66582*9.67122*9.65827
10/29/2020 11:35:00*9.66582*9.64608*9.66722*9.64466
10/29/2020 11:40:00*9.64608*9.6475*9.64935*9.64305
10/29/2020 11:45:00*9.6475*9.65*9.66122*9.6451
10/29/2020 11:50:00*9.65*9.65735*9.65772*9.64895
10/29/2020 11:55:00*9.65735*9.65402*9.65861*9.65222
10/29/2020 12:00:00*9.65402*9.65652*9.65652*9.64848
10/29/2020 12:05:00*9.65652*9.65242*9.6613*9.65242
10/29/2020 12:10:00*9.65242*9.65362*9.65512*9.6507
10/29/2020 12:15:00*9.65362*9.65732*9.65732*9.64927
10/29/2020 12:20:00*9.65732*9.65792*9.65792*9.65066
10/29/2020 12:25:00*9.65792*9.65387*9.65802*9.65085
10/29/2020 12:30:00*9.65387*9.65282*9.6554*9.65221
10/29/2020 12:35:00*9.65282*9.65466*9.65466*9.65092
10/29/2020 12:40:00*9.65466*9.65662*9.65885*9.65365
10/29/2020 12:45:00*9.65662*9.65412*9.65682*9.6523
10/29/2020 12:50:00*9.65412*9.65642*9.65717*9.65329
10/29/2020 12:55:00*9.65642*9.66027*9.66095*9.65411
10/29/2020 13:00:00*9.66027*9.65532*9.66027*9.65139
10/29/2020 13:05:00*9.65532*9.66342*9.66342*9.64652
10/29/2020 13:10:00*9.66342*9.66182*9.66532*9.65078
10/29/2020 13:15:00*9.66182*9.66272*9.66362*9.64717
10/29/2020 13:20:00*9.66272*9.66482*9.66482*9.651
10/29/2020 13:25:00*9.66482*9.66432*9.66572*9.65353
10/29/2020 13:30:00*9.66432*9.66202*9.66432*9.65239
10/29/2020 13:35:00*9.66202*9.65852*9.66242*9.64829
10/29/2020 13:40:00*9.65852*9.65962*9.66062*9.64793
10/29/2020 13:45:00*9.65962*9.66742*9.66742*9.6504
10/29/2020 13:50:00*9.66742*9.66942*9.67002*9.65696
10/29/2020 13:55:00*9.66942*9.68242*9.68242*9.66478
10/29/2020 14:00:00*9.68242*9.68352*9.68362*9.67248
10/29/2020 14:05:00*9.68352*9.68302*9.68472*9.67279
10/29/2020 14:10:00*9.68302*9.68332*9.68532*9.67279
10/29/2020 14:15:00*9.68332*9.67982*9.68332*9.67348
10/29/2020 14:20:00*9.67982*9.67302*9.67982*9.65492
10/29/2020 14:25:00*9.67302*9.67362*9.67572*9.65946
10/29/2020 14:30:00*9.67362*9.67632*9.67632*9.66926
10/29/2020 14:35:00*9.67632*9.66482*9.67762*9.65026
10/29/2020 14:40:00*9.66482*9.66502*9.66562*9.64827
10/29/2020 14:45:00*9.66502*9.66522*9.66522*9.64987
10/29/2020 14:50:00*9.66522*9.65822*9.66522*9.64726
10/29/2020 14:55:00*9.65822*9.65892*9.65892*9.65306
10/29/2020 15:00:00*9.65892*9.65482*9.65922*9.65421
10/29/2020 15:05:00*9.65482*9.65672*9.65672*9.65317
10/29/2020 15:10:00*9.65672*9.65932*9.65962*9.6544
10/29/2020 15:15:00*9.65932*9.65732*9.65932*9.65556
10/29/2020 15:20:00*9.65732*9.65792*9.65792*9.65436
10/29/2020 15:25:00*9.65792*9.65792*9.65832*9.65595
10/29/2020 15:30:00*9.65792*9.66112*9.66112*9.65002
10/29/2020 15:35:00*9.66112*9.66362*9.66362*9.66092
10/29/2020 15:40:00*9.66362*9.66192*9.66362*9.66192
10/29/2020 15:45:00*9.66192*9.66282*9.66282*9.65853
10/29/2020 15:50:00*9.66282*9.66692*9.66692*9.65853
10/29/2020 15:55:00*9.66692*9.66652*9.66812*9.66096
10/29/2020 16:00:00*9.66652*9.66252*9.66702*9.65904
10/29/2020 16:05:00*9.66252*9.66152*9.66702*9.65904
10/29/2020 16:10:00*9.66152*9.66152*9.66152*9.66152
10/29/2020 16:15:00*9.66152*9.66322*9.66322*9.66152
10/29/2020 16:20:00*9.66322*9.66322*9.66322*9.66322
10/29/2020 16:25:00*9.66322*9.66322*9.66322*9.66322
10/29/2020 16:30:00*9.66322*9.66402*9.66402*9.66322
10/29/2020 16:35:00*9.66402*9.66202*9.66402*9.66202
10/29/2020 16:40:00*9.66202*9.66112*9.66242*9.66092
10/29/2020 16:45:00*9.66112*9.66242*9.66252*9.66112
10/29/2020 16:50:00*9.66242*9.66282*9.66292*9.66242
10/29/2020 16:55:00*9.66282*9.66272*9.66372*9.66272
10/29/2020 17:00:00*9.66272*9.66272*9.66272*9.66272
