10/27/2020 17:05:00*9.65682*9.64812*9.65682*9.63422
10/27/2020 17:10:00*9.64812*9.64602*9.65022*9.63799
10/27/2020 17:15:00*9.64602*9.63842*9.64632*9.6314
10/27/2020 17:20:00*9.63842*9.65042*9.65192*9.63162
10/27/2020 17:25:00*9.65042*9.64772*9.65042*9.64196
10/27/2020 17:30:00*9.64772*9.64572*9.64772*9.63993
10/27/2020 17:35:00*9.64572*9.64872*9.64872*9.63591
10/27/2020 17:40:00*9.64872*9.65012*9.65122*9.63706
10/27/2020 17:45:00*9.65012*9.64592*9.65012*9.64432
10/27/2020 17:50:00*9.64592*9.64492*9.64592*9.63859
10/27/2020 17:55:00*9.64492*9.64722*9.64772*9.64492
10/27/2020 18:00:00*9.64722*9.64902*9.64902*9.64722
10/27/2020 18:05:00*9.64902*9.64592*9.65162*9.63776
10/27/2020 18:10:00*9.64592*9.64562*9.64812*9.63655
10/27/2020 18:15:00*9.64562*9.64472*9.64652*9.63542
10/27/2020 18:20:00*9.64472*9.64052*9.64472*9.63373
10/27/2020 18:25:00*9.64052*9.64172*9.64292*9.63806
10/27/2020 18:30:00*9.64172*9.63902*9.64172*9.63704
10/27/2020 18:35:00*9.63902*9.64012*9.64122*9.63472
10/27/2020 18:40:00*9.64012*9.64312*9.64312*9.63533
10/27/2020 18:45:00*9.64312*9.64032*9.64772*9.63856
10/27/2020 18:50:00*9.64032*9.64532*9.64532*9.63284
10/27/2020 18:55:00*9.64532*9.64572*9.64582*9.63881
10/27/2020 19:00:00*9.64572*9.64762*9.64902*9.63978
10/27/2020 19:05:00*9.64762*9.64812*9.64892*9.63979
10/27/2020 19:10:00*9.64812*9.64782*9.64812*9.64154
10/27/2020 19:15:00*9.64782*9.64812*9.64812*9.64154
10/27/2020 19:20:00*9.64812*9.64762*9.64812*9.64154
10/27/2020 19:25:00*9.64762*9.64762*9.64852*9.64154
10/27/2020 19:30:00*9.64762*9.64762*9.64822*9.64233
10/27/2020 19:35:00*9.64762*9.64782*9.64802*9.64214
10/27/2020 19:40:00*9.64782*9.64922*9.64922*9.64531
10/27/2020 19:45:00*9.64922*9.64992*9.65012*9.64583
10/27/2020 19:50:00*9.64992*9.64932*9.65022*9.64712
10/27/2020 19:55:00*9.64932*9.65112*9.65212*9.64823
10/27/2020 20:00:00*9.65112*9.65152*9.65222*9.64823
10/27/2020 20:05:00*9.65152*9.65422*9.65602*9.64817
10/27/2020 20:10:00*9.65422*9.64752*9.65432*9.64367
10/27/2020 20:15:00*9.64752*9.64812*9.65172*9.63996
10/27/2020 20:20:00*9.64812*9.64762*9.65202*9.63964
10/27/2020 20:25:00*9.64762*9.65382*9.65402*9.64722
10/27/2020 20:30:00*9.65382*9.65522*9.65522*9.64385
10/27/2020 20:35:00*9.65522*9.65522*9.65922*9.64296
10/27/2020 20:40:00*9.65522*9.65502*9.65672*9.64351
10/27/2020 20:45:00*9.65502*9.65102*9.65502*9.64325
10/27/2020 20:50:00*9.65102*9.65282*9.65282*9.64992
10/27/2020 20:55:00*9.65282*9.65222*9.65452*9.64253
10/27/2020 21:00:00*9.65222*9.64902*9.65222*9.64443
10/27/2020 21:05:00*9.64902*9.64812*9.65042*9.64137
10/27/2020 21:10:00*9.64812*9.65032*9.65032*9.64272
10/27/2020 21:15:00*9.65032*9.64962*9.65032*9.6439
10/27/2020 21:20:00*9.64962*9.66302*9.66302*9.6439
10/27/2020 21:25:00*9.66302*9.65592*9.66342*9.65147
10/27/2020 21:30:00*9.65592*9.65372*9.65592*9.65038
10/27/2020 21:35:00*9.65372*9.65272*9.65392*9.65058
10/27/2020 21:40:00*9.65272*9.65282*9.65602*9.65174
10/27/2020 21:45:00*9.65282*9.65642*9.65642*9.64897
10/27/2020 21:50:00*9.65642*9.65412*9.65782*9.64737
10/27/2020 21:55:00*9.65412*9.65492*9.65582*9.65332
10/27/2020 22:00:00*9.65492*9.65122*9.65492*9.64626
10/27/2020 22:05:00*9.65122*9.65362*9.65372*9.6467
10/27/2020 22:10:00*9.65362*9.65312*9.65512*9.65092
10/27/2020 22:15:00*9.65312*9.65232*9.65362*9.64952
10/27/2020 22:20:00*9.65232*9.65152*9.65312*9.64879
10/27/2020 22:25:00*9.65152*9.65272*9.65492*9.65062
10/27/2020 22:30:00*9.65272*9.64942*9.65472*9.64766
10/27/2020 22:35:00*9.64942*9.64952*9.64952*9.64702
10/27/2020 22:40:00*9.64952*9.64972*9.65162*9.64952
10/27/2020 22:45:00*9.64972*9.64872*9.65002*9.64803
10/27/2020 22:50:00*9.64872*9.64872*9.64972*9.64732
10/27/2020 22:55:00*9.64872*9.64802*9.65032*9.6478
10/27/2020 23:00:00*9.64802*9.65016*9.65016*9.64796
10/27/2020 23:05:00*9.65016*9.64909*9.65016*9.64909
10/27/2020 23:10:00*9.64909*9.6458*9.64909*9.64579
10/27/2020 23:15:00*9.6458*9.64622*9.64682*9.64485
10/27/2020 23:20:00*9.64622*9.65272*9.65282*9.64532
10/27/2020 23:25:00*9.65272*9.65342*9.65382*9.65252
10/27/2020 23:30:00*9.65342*9.65462*9.65462*9.65342
10/27/2020 23:35:00*9.65462*9.65252*9.65462*9.64643
10/27/2020 23:40:00*9.65252*9.65312*9.65312*9.64643
10/27/2020 23:45:00*9.65312*9.65212*9.65322*9.65212
10/27/2020 23:50:00*9.65212*9.65092*9.65212*9.64792
10/27/2020 23:55:00*9.65092*9.65052*9.65292*9.64899
10/28/2020 00:00:00*9.65052*9.65082*9.65082*9.64877
10/28/2020 00:05:00*9.65082*9.64902*9.65152*9.64519
10/28/2020 00:10:00*9.64902*9.65012*9.65012*9.64832
10/28/2020 00:15:00*9.65012*9.65092*9.65142*9.645
10/28/2020 00:20:00*9.65092*9.65182*9.65182*9.65052
10/28/2020 00:25:00*9.65182*9.64463*9.65222*9.64176
10/28/2020 00:30:00*9.64463*9.64463*9.64463*9.64463
10/28/2020 00:35:00*9.64463*9.64641*9.64641*9.64463
10/28/2020 00:40:00*9.64641*9.64292*9.64641*9.64291
10/28/2020 00:45:00*9.64292*9.64411*9.64677*9.64273
10/28/2020 00:50:00*9.64411*9.64334*9.64411*9.64334
10/28/2020 00:55:00*9.64334*9.64334*9.64334*9.64334
10/28/2020 01:00:00*9.64334*9.64334*9.64334*9.64334
10/28/2020 01:05:00*9.64334*9.65132*9.65212*9.64334
10/28/2020 01:10:00*9.65132*9.64051*9.65202*9.63946
10/28/2020 01:15:00*9.64051*9.64622*9.64711*9.64025
10/28/2020 01:20:00*9.64622*9.64592*9.64642*9.64572
10/28/2020 01:25:00*9.64592*9.64623*9.64652*9.64592
10/28/2020 01:30:00*9.64623*9.64482*9.64632*9.64482
10/28/2020 01:35:00*9.64482*9.64592*9.64612*9.64452
10/28/2020 01:40:00*9.64592*9.64389*9.64692*9.64237
10/28/2020 01:45:00*9.64389*9.64864*9.64874*9.64389
10/28/2020 01:50:00*9.64864*9.65104*9.65104*9.6477
10/28/2020 01:55:00*9.65104*9.65086*9.65104*9.64938
10/28/2020 02:00:00*9.65086*9.65893*9.66042*9.65086
10/28/2020 02:05:00*9.65893*9.65812*9.65962*9.65422
10/28/2020 02:10:00*9.65812*9.65822*9.65862*9.65633
10/28/2020 02:15:00*9.65822*9.66114*9.66114*9.65633
10/28/2020 02:20:00*9.66114*9.66456*9.66835*9.66072
10/28/2020 02:25:00*9.66456*9.67027*9.67326*9.66392
10/28/2020 02:30:00*9.67027*9.66974*9.67577*9.66743
10/28/2020 02:35:00*9.66974*9.67031*9.67248*9.66615
10/28/2020 02:40:00*9.67031*9.67572*9.67762*9.67014
10/28/2020 02:45:00*9.67572*9.6872*9.68992*9.67492
10/28/2020 02:50:00*9.6872*9.68819*9.68968*9.67984
10/28/2020 02:55:00*9.68819*9.67998*9.68969*9.67275
10/28/2020 03:00:00*9.67998*9.68102*9.68601*9.67545
10/28/2020 03:05:00*9.68102*9.68613*9.69062*9.67991
10/28/2020 03:10:00*9.68613*9.69066*9.69432*9.68613
10/28/2020 03:15:00*9.69066*9.68784*9.6919*9.68622
10/28/2020 03:20:00*9.68784*9.69152*9.69152*9.68578
10/28/2020 03:25:00*9.69152*9.68964*9.69152*9.68722
10/28/2020 03:30:00*9.68964*9.68009*9.69018*9.67092
10/28/2020 03:35:00*9.68009*9.67964*9.69078*9.67373
10/28/2020 03:40:00*9.67964*9.68878*9.68996*9.67909
10/28/2020 03:45:00*9.68878*9.68091*9.69021*9.6782
10/28/2020 03:50:00*9.68091*9.68234*9.68549*9.67743
10/28/2020 03:55:00*9.68234*9.69024*9.69243*9.68189
10/28/2020 04:00:00*9.69024*9.70138*9.7015*9.68982
10/28/2020 04:05:00*9.70138*9.698*9.70146*9.69684
10/28/2020 04:10:00*9.698*9.6989*9.69902*9.69648
10/28/2020 04:15:00*9.6989*9.69015*9.69992*9.68667
10/28/2020 04:20:00*9.69015*9.68598*9.69049*9.68388
10/28/2020 04:25:00*9.68598*9.69116*9.69362*9.684
10/28/2020 04:30:00*9.69116*9.69167*9.6931*9.69063
10/28/2020 04:35:00*9.69167*9.69532*9.69792*9.68916
10/28/2020 04:40:00*9.69532*9.69893*9.69972*9.69382
10/28/2020 04:45:00*9.69893*9.70517*9.70649*9.69642
10/28/2020 04:50:00*9.70517*9.70522*9.70522*9.70108
10/28/2020 04:55:00*9.70522*9.7052*9.70771*9.70437
10/28/2020 05:00:00*9.7052*9.71379*9.71507*9.7052
10/28/2020 05:05:00*9.71379*9.71592*9.71712*9.71012
10/28/2020 05:10:00*9.71592*9.71572*9.7183*9.71368
10/28/2020 05:15:00*9.71572*9.71372*9.71677*9.71233
10/28/2020 05:20:00*9.71372*9.71205*9.71384*9.71036
10/28/2020 05:25:00*9.71205*9.7202*9.72732*9.70992
10/28/2020 05:30:00*9.7202*9.71918*9.72833*9.71778
10/28/2020 05:35:00*9.71918*9.72541*9.72565*9.71734
10/28/2020 05:40:00*9.72541*9.72954*9.73238*9.722
10/28/2020 05:45:00*9.72954*9.72938*9.73024*9.71361
10/28/2020 05:50:00*9.72938*9.73356*9.73382*9.72844
10/28/2020 05:55:00*9.73356*9.721*9.74034*9.715
10/28/2020 06:00:00*9.721*9.73952*9.74098*9.71302
10/28/2020 06:05:00*9.73952*9.72784*9.77228*9.72706
10/28/2020 06:10:00*9.72784*9.73932*9.75905*9.72321
10/28/2020 06:15:00*9.73932*9.74332*9.74492*9.72959
10/28/2020 06:20:00*9.74332*9.72172*9.74382*9.71821
10/28/2020 06:25:00*9.72172*9.71392*9.72542*9.70362
10/28/2020 06:30:00*9.71392*9.71582*9.72852*9.71192
10/28/2020 06:35:00*9.71582*9.72862*9.72932*9.71298
10/28/2020 06:40:00*9.72862*9.73952*9.74162*9.72073
10/28/2020 06:45:00*9.73952*9.72602*9.73952*9.72418
10/28/2020 06:50:00*9.72602*9.73182*9.74002*9.72292
10/28/2020 06:55:00*9.73182*9.74322*9.74322*9.72672
10/28/2020 07:00:00*9.74322*9.73112*9.75412*9.72465
10/28/2020 07:05:00*9.73112*9.73542*9.73662*9.72397
10/28/2020 07:10:00*9.73542*9.73492*9.75114*9.72576
10/28/2020 07:15:00*9.73492*9.73942*9.73942*9.72059
10/28/2020 07:20:00*9.73942*9.74542*9.74572*9.72785
10/28/2020 07:25:00*9.74542*9.74672*9.74762*9.7333
10/28/2020 07:30:00*9.74672*9.73812*9.74712*9.72888
10/28/2020 07:35:00*9.73812*9.73492*9.73952*9.72543
10/28/2020 07:40:00*9.73492*9.72492*9.73562*9.71775
10/28/2020 07:45:00*9.72492*9.72532*9.72672*9.7155
10/28/2020 07:50:00*9.72532*9.72512*9.72582*9.71574
10/28/2020 07:55:00*9.72512*9.71892*9.72522*9.70343
10/28/2020 08:00:00*9.71892*9.69428*9.71912*9.68272
10/28/2020 08:05:00*9.69428*9.69082*9.69636*9.68002
10/28/2020 08:10:00*9.69082*9.70372*9.70672*9.68872
10/28/2020 08:15:00*9.70372*9.70062*9.70412*9.69166
10/28/2020 08:20:00*9.70062*9.70612*9.70885*9.69412
10/28/2020 08:25:00*9.70612*9.6991*9.70797*9.6991
10/28/2020 08:30:00*9.6991*9.69652*9.70405*9.69253
10/28/2020 08:35:00*9.69652*9.69637*9.69981*9.69055
10/28/2020 08:40:00*9.69637*9.69593*9.69657*9.6932
10/28/2020 08:45:00*9.69593*9.69172*9.69617*9.69142
10/28/2020 08:50:00*9.69172*9.69162*9.69272*9.68776
10/28/2020 08:55:00*9.69162*9.67702*9.69464*9.67056
10/28/2020 09:00:00*9.67702*9.68118*9.68505*9.67522
10/28/2020 09:05:00*9.68118*9.67902*9.68945*9.67545
10/28/2020 09:10:00*9.67902*9.68542*9.68542*9.67644
10/28/2020 09:15:00*9.68542*9.68282*9.68702*9.68052
10/28/2020 09:20:00*9.68282*9.67464*9.68332*9.67336
10/28/2020 09:25:00*9.67464*9.66439*9.67479*9.64358
10/28/2020 09:30:00*9.66439*9.66697*9.67162*9.63162
10/28/2020 09:35:00*9.66697*9.65415*9.66906*9.6421
10/28/2020 09:40:00*9.65415*9.67135*9.67181*9.6479
10/28/2020 09:45:00*9.67135*9.67792*9.69378*9.65885
10/28/2020 09:50:00*9.67792*9.67168*9.6893*9.66823
10/28/2020 09:55:00*9.67168*9.68352*9.69152*9.66847
10/28/2020 10:00:00*9.68352*9.6848*9.7098*9.66692
10/28/2020 10:05:00*9.6848*9.67506*9.68737*9.66404
10/28/2020 10:10:00*9.67506*9.67244*9.67658*9.67096
10/28/2020 10:15:00*9.67244*9.66854*9.67522*9.66854
10/28/2020 10:20:00*9.66854*9.66755*9.67315*9.66673
10/28/2020 10:25:00*9.66755*9.66062*9.67246*9.65999
10/28/2020 10:30:00*9.66062*9.6651*9.66542*9.6581
10/28/2020 10:35:00*9.6651*9.66814*9.67874*9.66151
10/28/2020 10:40:00*9.66814*9.67253*9.67794*9.66551
10/28/2020 10:45:00*9.67253*9.67013*9.67489*9.66962
10/28/2020 10:50:00*9.67013*9.66814*9.67179*9.6653
10/28/2020 10:55:00*9.66814*9.66328*9.66814*9.65827
10/28/2020 11:00:00*9.66328*9.67256*9.67582*9.66296
10/28/2020 11:05:00*9.67256*9.6875*9.68835*9.66912
10/28/2020 11:10:00*9.6875*9.67942*9.69329*9.67569
10/28/2020 11:15:00*9.67942*9.65198*9.68106*9.64852
10/28/2020 11:20:00*9.65198*9.65411*9.65454*9.63819
10/28/2020 11:25:00*9.65411*9.67601*9.6865*9.64805
10/28/2020 11:30:00*9.67601*9.68907*9.68925*9.6477
10/28/2020 11:35:00*9.68907*9.68962*9.69062*9.6836
10/28/2020 11:40:00*9.68962*9.68781*9.69949*9.68327
10/28/2020 11:45:00*9.68781*9.69562*9.69562*9.68497
10/28/2020 11:50:00*9.69562*9.71172*9.71292*9.69367
10/28/2020 11:55:00*9.71172*9.70309*9.71562*9.68831
10/28/2020 12:00:00*9.70309*9.72272*9.72512*9.70243
10/28/2020 12:05:00*9.72272*9.73002*9.73082*9.71843
10/28/2020 12:10:00*9.73002*9.73862*9.73862*9.72594
10/28/2020 12:15:00*9.73862*9.71146*9.74182*9.70666
10/28/2020 12:20:00*9.71146*9.70981*9.72787*9.70768
10/28/2020 12:25:00*9.70981*9.70582*9.71115*9.69541
10/28/2020 12:30:00*9.70582*9.71013*9.71013*9.69642
10/28/2020 12:35:00*9.71013*9.71732*9.71841*9.70816
10/28/2020 12:40:00*9.71732*9.71288*9.71835*9.70955
10/28/2020 12:45:00*9.71288*9.71256*9.71379*9.71077
10/28/2020 12:50:00*9.71256*9.71408*9.71583*9.70672
10/28/2020 12:55:00*9.71408*9.70691*9.71429*9.70522
10/28/2020 13:00:00*9.70691*9.71162*9.71671*9.70402
10/28/2020 13:05:00*9.71162*9.72082*9.72272*9.71162
10/28/2020 13:10:00*9.72082*9.72056*9.72342*9.71875
10/28/2020 13:15:00*9.72056*9.73922*9.73922*9.7194
10/28/2020 13:20:00*9.73922*9.73632*9.74082*9.72939
10/28/2020 13:25:00*9.73632*9.73392*9.73632*9.72896
10/28/2020 13:30:00*9.73392*9.73332*9.73482*9.72819
10/28/2020 13:35:00*9.73332*9.71155*9.73332*9.70861
10/28/2020 13:40:00*9.71155*9.71229*9.71315*9.71101
10/28/2020 13:45:00*9.71229*9.71539*9.72332*9.71148
10/28/2020 13:50:00*9.71539*9.71089*9.71548*9.70812
10/28/2020 13:55:00*9.71089*9.71176*9.71332*9.70926
10/28/2020 14:00:00*9.71176*9.71241*9.71262*9.70861
10/28/2020 14:05:00*9.71241*9.71251*9.71252*9.71239
10/28/2020 14:10:00*9.71251*9.71251*9.71251*9.71251
10/28/2020 14:15:00*9.71251*9.70368*9.71251*9.70368
10/28/2020 14:20:00*9.70368*9.70402*9.70732*9.69623
10/28/2020 14:25:00*9.70402*9.71862*9.71862*9.70392
10/28/2020 14:30:00*9.71862*9.72082*9.72192*9.70962
10/28/2020 14:35:00*9.72082*9.72162*9.72162*9.72082
10/28/2020 14:40:00*9.72162*9.70783*9.72512*9.70783
10/28/2020 14:45:00*9.70783*9.72152*9.72232*9.69672
10/28/2020 14:50:00*9.72152*9.72232*9.72262*9.7099
10/28/2020 14:55:00*9.72232*9.72192*9.72502*9.7099
10/28/2020 15:00:00*9.72192*9.72182*9.72612*9.69662
10/28/2020 15:05:00*9.72182*9.72712*9.72902*9.71381
10/28/2020 15:10:00*9.72712*9.72782*9.72792*9.71398
10/28/2020 15:15:00*9.72782*9.72602*9.72782*9.71269
10/28/2020 15:20:00*9.72602*9.72472*9.72622*9.71269
10/28/2020 15:25:00*9.72472*9.72882*9.72882*9.71303
10/28/2020 15:30:00*9.72882*9.72722*9.72932*9.71611
10/28/2020 15:35:00*9.72722*9.72232*9.72792*9.70062
10/28/2020 15:40:00*9.72232*9.71522*9.72232*9.70019
10/28/2020 15:45:00*9.71522*9.69532*9.72002*9.69492
10/28/2020 15:50:00*9.69532*9.69532*9.69532*9.69532
10/28/2020 15:55:00*9.69532*9.69532*9.69532*9.69532
10/28/2020 16:00:00*9.69532*9.69532*9.69532*9.69532
10/28/2020 16:05:00*9.69532*9.69532*9.69532*9.69532
10/28/2020 16:10:00*9.69532*9.69532*9.69532*9.69532
10/28/2020 16:15:00*9.69532*9.69532*9.69532*9.69532
10/28/2020 16:20:00*9.69532*9.69532*9.69532*9.69532
10/28/2020 16:25:00*9.69532*9.69532*9.69532*9.69532
10/28/2020 16:30:00*9.69532*9.69532*9.69532*9.69532
10/28/2020 16:35:00*9.69532*9.69532*9.69532*9.69532
10/28/2020 16:40:00*9.69532*9.69532*9.69532*9.69532
10/28/2020 16:45:00*9.69532*9.71532*9.71532*9.69532
10/28/2020 16:50:00*9.71532*9.71532*9.71532*9.71532
10/28/2020 16:55:00*9.71532*9.71532*9.71532*9.71532
10/28/2020 17:00:00*9.71532*9.71532*9.71532*9.71532
