10/26/2020 17:05:00*9.53562*9.54892*9.54912*9.52912
10/26/2020 17:10:00*9.54892*9.55592*9.55592*9.54582
10/26/2020 17:15:00*9.55592*9.55352*9.55622*9.55322
10/26/2020 17:20:00*9.55352*9.54203*9.55362*9.54203
10/26/2020 17:25:00*9.54203*9.55582*9.55582*9.54203
10/26/2020 17:30:00*9.55582*9.55422*9.55582*9.55412
10/26/2020 17:35:00*9.55422*9.55372*9.55422*9.55372
10/26/2020 17:40:00*9.55372*9.55382*9.55382*9.55372
10/26/2020 17:45:00*9.55382*9.5508*9.55392*9.55068
10/26/2020 17:50:00*9.5508*9.55282*9.55282*9.55067
10/26/2020 17:55:00*9.55282*9.55292*9.55292*9.54975
10/26/2020 18:00:00*9.55292*9.55352*9.55352*9.54977
10/26/2020 18:05:00*9.55352*9.55732*9.55732*9.55095
10/26/2020 18:10:00*9.55732*9.55542*9.55802*9.5504
10/26/2020 18:15:00*9.55542*9.55762*9.55802*9.55532
10/26/2020 18:20:00*9.55762*9.55832*9.55832*9.55762
10/26/2020 18:25:00*9.55832*9.55802*9.55842*9.55114
10/26/2020 18:30:00*9.55802*9.55812*9.55822*9.55105
10/26/2020 18:35:00*9.55812*9.55882*9.55882*9.55812
10/26/2020 18:40:00*9.55882*9.55872*9.55922*9.55186
10/26/2020 18:45:00*9.55872*9.55862*9.55882*9.55181
10/26/2020 18:50:00*9.55862*9.55842*9.55872*9.55464
10/26/2020 18:55:00*9.55842*9.55772*9.55862*9.55762
10/26/2020 19:00:00*9.55772*9.55672*9.55802*9.55632
10/26/2020 19:05:00*9.55672*9.56002*9.56002*9.55461
10/26/2020 19:10:00*9.56002*9.56082*9.56082*9.56002
10/26/2020 19:15:00*9.56082*9.56052*9.56092*9.5568
10/26/2020 19:20:00*9.56052*9.55992*9.56052*9.55651
10/26/2020 19:25:00*9.55992*9.56062*9.56285*9.55562
10/26/2020 19:30:00*9.56062*9.56112*9.56112*9.55657
10/26/2020 19:35:00*9.56112*9.56112*9.56112*9.55668
10/26/2020 19:40:00*9.56112*9.56293*9.56349*9.55752
10/26/2020 19:45:00*9.56293*9.56162*9.56336*9.56152
10/26/2020 19:50:00*9.56162*9.56232*9.56232*9.55513
10/26/2020 19:55:00*9.56232*9.56122*9.56302*9.56122
10/26/2020 20:00:00*9.56122*9.55962*9.56133*9.55522
10/26/2020 20:05:00*9.55962*9.56082*9.56142*9.55608
10/26/2020 20:10:00*9.56082*9.56202*9.56212*9.55942
10/26/2020 20:15:00*9.56202*9.56352*9.56552*9.55927
10/26/2020 20:20:00*9.56352*9.56372*9.56422*9.56302
10/26/2020 20:25:00*9.56372*9.56442*9.56452*9.56023
10/26/2020 20:30:00*9.56442*9.56432*9.56532*9.56322
10/26/2020 20:35:00*9.56432*9.56342*9.56432*9.56342
10/26/2020 20:40:00*9.56342*9.56522*9.56522*9.56342
10/26/2020 20:45:00*9.56522*9.56472*9.56532*9.56127
10/26/2020 20:50:00*9.56472*9.56532*9.56582*9.56462
10/26/2020 20:55:00*9.56532*9.56372*9.56632*9.56192
10/26/2020 21:00:00*9.56372*9.56552*9.56552*9.56175
10/26/2020 21:05:00*9.56552*9.56912*9.56912*9.56532
10/26/2020 21:10:00*9.56912*9.56922*9.56962*9.56506
10/26/2020 21:15:00*9.56922*9.56822*9.56922*9.56379
10/26/2020 21:20:00*9.56822*9.56752*9.56852*9.56409
10/26/2020 21:25:00*9.56752*9.56792*9.56792*9.56662
10/26/2020 21:30:00*9.56792*9.56922*9.56942*9.56534
10/26/2020 21:35:00*9.56922*9.56422*9.56922*9.56362
10/26/2020 21:40:00*9.56422*9.56832*9.56882*9.56177
10/26/2020 21:45:00*9.56832*9.56812*9.56882*9.56544
10/26/2020 21:50:00*9.56812*9.56742*9.56812*9.56473
10/26/2020 21:55:00*9.56742*9.56762*9.56812*9.56418
10/26/2020 22:00:00*9.56762*9.56662*9.56792*9.56309
10/26/2020 22:05:00*9.56662*9.56972*9.57032*9.56662
10/26/2020 22:10:00*9.56972*9.57002*9.57022*9.56636
10/26/2020 22:15:00*9.57002*9.57202*9.57202*9.56823
10/26/2020 22:20:00*9.57202*9.57252*9.57252*9.56871
10/26/2020 22:25:00*9.57252*9.57392*9.57422*9.57242
10/26/2020 22:30:00*9.57392*9.57362*9.57462*9.57342
10/26/2020 22:35:00*9.57362*9.57382*9.57462*9.57282
10/26/2020 22:40:00*9.57382*9.57342*9.57382*9.57262
10/26/2020 22:45:00*9.57342*9.57342*9.57492*9.56922
10/26/2020 22:50:00*9.57342*9.57322*9.57472*9.56974
10/26/2020 22:55:00*9.57322*9.57342*9.57342*9.57292
10/26/2020 23:00:00*9.57342*9.57292*9.57342*9.56851
10/26/2020 23:05:00*9.57292*9.56952*9.57292*9.56554
10/26/2020 23:10:00*9.56952*9.56962*9.57002*9.5656
10/26/2020 23:15:00*9.56962*9.56812*9.57082*9.56812
10/26/2020 23:20:00*9.56812*9.56782*9.56812*9.56317
10/26/2020 23:25:00*9.56782*9.56722*9.56802*9.56712
10/26/2020 23:30:00*9.56722*9.56732*9.56792*9.56702
10/26/2020 23:35:00*9.56732*9.56792*9.56802*9.56722
10/26/2020 23:40:00*9.56792*9.56852*9.56852*9.56792
10/26/2020 23:45:00*9.56852*9.57082*9.57112*9.56559
10/26/2020 23:50:00*9.57082*9.57042*9.57082*9.57012
10/26/2020 23:55:00*9.57042*9.57142*9.57162*9.56593
10/27/2020 00:00:00*9.57142*9.57152*9.57152*9.56471
10/27/2020 00:05:00*9.57152*9.57162*9.57182*9.57152
10/27/2020 00:10:00*9.57162*9.57272*9.57282*9.57162
10/27/2020 00:15:00*9.57272*9.57352*9.57352*9.56672
10/27/2020 00:20:00*9.57352*9.57472*9.57492*9.57024
10/27/2020 00:25:00*9.57472*9.57462*9.57482*9.57412
10/27/2020 00:30:00*9.57462*9.57422*9.57502*9.57008
10/27/2020 00:35:00*9.57422*9.57342*9.57462*9.57342
10/27/2020 00:40:00*9.57342*9.56862*9.57472*9.56829
10/27/2020 00:45:00*9.56862*9.56922*9.56932*9.56842
10/27/2020 00:50:00*9.56922*9.56872*9.56922*9.56872
10/27/2020 00:55:00*9.56872*9.56832*9.57072*9.56822
10/27/2020 01:00:00*9.56832*9.56862*9.56872*9.56742
10/27/2020 01:05:00*9.56862*9.56822*9.57062*9.56435
10/27/2020 01:10:00*9.56822*9.56712*9.56822*9.56672
10/27/2020 01:15:00*9.56712*9.56792*9.56962*9.56694
10/27/2020 01:20:00*9.56792*9.56772*9.56802*9.56531
10/27/2020 01:25:00*9.56772*9.56752*9.56802*9.56574
10/27/2020 01:30:00*9.56752*9.56792*9.56802*9.56752
10/27/2020 01:35:00*9.56792*9.56982*9.57002*9.56625
10/27/2020 01:40:00*9.56982*9.56932*9.56982*9.56922
10/27/2020 01:45:00*9.56932*9.56942*9.57002*9.56693
10/27/2020 01:50:00*9.56942*9.57257*9.57329*9.5688
10/27/2020 01:55:00*9.57257*9.57197*9.57257*9.57124
10/27/2020 02:00:00*9.57197*9.57812*9.57892*9.57153
10/27/2020 02:05:00*9.57812*9.58182*9.58182*9.57477
10/27/2020 02:10:00*9.58182*9.57122*9.58342*9.56967
10/27/2020 02:15:00*9.57122*9.57455*9.57464*9.57
10/27/2020 02:20:00*9.57455*9.57152*9.57523*9.57132
10/27/2020 02:25:00*9.57152*9.574*9.57462*9.57105
10/27/2020 02:30:00*9.574*9.57372*9.57454*9.57241
10/27/2020 02:35:00*9.57372*9.58012*9.58072*9.57372
10/27/2020 02:40:00*9.58012*9.58542*9.59022*9.57947
10/27/2020 02:45:00*9.58542*9.58952*9.59152*9.58288
10/27/2020 02:50:00*9.58952*9.59258*9.59266*9.5855
10/27/2020 02:55:00*9.59258*9.59509*9.60092*9.59221
10/27/2020 03:00:00*9.59509*9.59991*9.60672*9.59509
10/27/2020 03:05:00*9.59991*9.59809*9.60042*9.59727
10/27/2020 03:10:00*9.59809*9.60082*9.60402*9.59583
10/27/2020 03:15:00*9.60082*9.60332*9.60442*9.59932
10/27/2020 03:20:00*9.60332*9.60662*9.60722*9.60075
10/27/2020 03:25:00*9.60662*9.61262*9.61372*9.60662
10/27/2020 03:30:00*9.61262*9.60512*9.61302*9.60234
10/27/2020 03:35:00*9.60512*9.60882*9.60882*9.60449
10/27/2020 03:40:00*9.60882*9.61352*9.61862*9.60882
10/27/2020 03:45:00*9.61352*9.60922*9.61472*9.60825
10/27/2020 03:50:00*9.60922*9.61202*9.61292*9.60742
10/27/2020 03:55:00*9.61202*9.61332*9.61332*9.60624
10/27/2020 04:00:00*9.61332*9.61792*9.62352*9.61132
10/27/2020 04:05:00*9.61792*9.62332*9.62672*9.6165
10/27/2020 04:10:00*9.62332*9.61912*9.62812*9.61912
10/27/2020 04:15:00*9.61912*9.61109*9.61912*9.60958
10/27/2020 04:20:00*9.61109*9.61596*9.62212*9.61058
10/27/2020 04:25:00*9.61596*9.61642*9.61652*9.60916
10/27/2020 04:30:00*9.61642*9.61793*9.62462*9.60414
10/27/2020 04:35:00*9.61793*9.62474*9.63092*9.61615
10/27/2020 04:40:00*9.62474*9.62767*9.62772*9.61892
10/27/2020 04:45:00*9.62767*9.63372*9.63882*9.62576
10/27/2020 04:50:00*9.63372*9.63004*9.63372*9.62363
10/27/2020 04:55:00*9.63004*9.63402*9.63482*9.62369
10/27/2020 05:00:00*9.63402*9.63322*9.63478*9.62701
10/27/2020 05:05:00*9.63322*9.63485*9.64055*9.6304
10/27/2020 05:10:00*9.63485*9.63637*9.63954*9.63128
10/27/2020 05:15:00*9.63637*9.64272*9.64302*9.63337
10/27/2020 05:20:00*9.64272*9.63952*9.64452*9.63794
10/27/2020 05:25:00*9.63952*9.63494*9.64092*9.63364
10/27/2020 05:30:00*9.63494*9.63582*9.63977*9.62123
10/27/2020 05:35:00*9.63582*9.64048*9.64099*9.63403
10/27/2020 05:40:00*9.64048*9.63555*9.64602*9.63362
10/27/2020 05:45:00*9.63555*9.6333*9.64032*9.62453
10/27/2020 05:50:00*9.6333*9.63987*9.64052*9.63304
10/27/2020 05:55:00*9.63987*9.63726*9.6413*9.63677
10/27/2020 06:00:00*9.63726*9.63624*9.63734*9.62669
10/27/2020 06:05:00*9.63624*9.63383*9.63742*9.63361
10/27/2020 06:10:00*9.63383*9.62768*9.63423*9.62677
10/27/2020 06:15:00*9.62768*9.61705*9.6291*9.61568
10/27/2020 06:20:00*9.61705*9.61542*9.61754*9.61423
10/27/2020 06:25:00*9.61542*9.60922*9.61592*9.59116
10/27/2020 06:30:00*9.60922*9.60746*9.61313*9.60384
10/27/2020 06:35:00*9.60746*9.60802*9.61261*9.60651
10/27/2020 06:40:00*9.60802*9.6113*9.61312*9.60492
10/27/2020 06:45:00*9.6113*9.61844*9.61852*9.61024
10/27/2020 06:50:00*9.61844*9.62592*9.62592*9.61804
10/27/2020 06:55:00*9.62592*9.63602*9.63602*9.62292
10/27/2020 07:00:00*9.63602*9.63162*9.63602*9.62736
10/27/2020 07:05:00*9.63162*9.63316*9.63408*9.63069
10/27/2020 07:10:00*9.63316*9.63212*9.63326*9.63112
10/27/2020 07:15:00*9.63212*9.63232*9.63609*9.63212
10/27/2020 07:20:00*9.63232*9.63512*9.63574*9.63172
10/27/2020 07:25:00*9.63512*9.63392*9.63672*9.63239
10/27/2020 07:30:00*9.63392*9.63242*9.63571*9.63132
10/27/2020 07:35:00*9.63242*9.62838*9.63292*9.62221
10/27/2020 07:40:00*9.62838*9.62772*9.63073*9.62432
10/27/2020 07:45:00*9.62772*9.62137*9.62925*9.62027
10/27/2020 07:50:00*9.62137*9.62423*9.62462*9.62022
10/27/2020 07:55:00*9.62423*9.63106*9.63276*9.62376
10/27/2020 08:00:00*9.63106*9.63912*9.63922*9.62846
10/27/2020 08:05:00*9.63912*9.63782*9.64092*9.63282
10/27/2020 08:10:00*9.63782*9.63275*9.63902*9.63275
10/27/2020 08:15:00*9.63275*9.63582*9.63612*9.62935
10/27/2020 08:20:00*9.63582*9.6415*9.64383*9.63438
10/27/2020 08:25:00*9.6415*9.64117*9.64241*9.63881
10/27/2020 08:30:00*9.64117*9.64374*9.64692*9.64058
10/27/2020 08:35:00*9.64374*9.64558*9.64792*9.63716
10/27/2020 08:40:00*9.64558*9.64435*9.64702*9.64324
10/27/2020 08:45:00*9.64435*9.64992*9.65212*9.64227
10/27/2020 08:50:00*9.64992*9.64962*9.65172*9.64528
10/27/2020 08:55:00*9.64962*9.64692*9.65112*9.64489
10/27/2020 09:00:00*9.64692*9.64782*9.64952*9.64232
10/27/2020 09:05:00*9.64782*9.64522*9.64795*9.64263
10/27/2020 09:10:00*9.64522*9.65052*9.65262*9.64452
10/27/2020 09:15:00*9.65052*9.64832*9.65142*9.64712
10/27/2020 09:20:00*9.64832*9.64872*9.65032*9.64676
10/27/2020 09:25:00*9.64872*9.64992*9.65292*9.64766
10/27/2020 09:30:00*9.64992*9.66829*9.70312*9.64968
10/27/2020 09:35:00*9.66829*9.66979*9.67509*9.6627
10/27/2020 09:40:00*9.66979*9.66643*9.6726*9.66386
10/27/2020 09:45:00*9.66643*9.66672*9.67172*9.66538
10/27/2020 09:50:00*9.66672*9.66392*9.66852*9.66287
10/27/2020 09:55:00*9.66392*9.66882*9.66882*9.66392
10/27/2020 10:00:00*9.66882*9.66981*9.67576*9.66714
10/27/2020 10:05:00*9.66981*9.67822*9.67862*9.66931
10/27/2020 10:10:00*9.67822*9.67542*9.67952*9.67474
10/27/2020 10:15:00*9.67542*9.67942*9.68112*9.67381
10/27/2020 10:20:00*9.67942*9.68162*9.68217*9.67662
10/27/2020 10:25:00*9.68162*9.68678*9.68926*9.67284
10/27/2020 10:30:00*9.68678*9.68271*9.68699*9.67232
10/27/2020 10:35:00*9.68271*9.685*9.68906*9.68074
10/27/2020 10:40:00*9.685*9.68812*9.69116*9.68462
10/27/2020 10:45:00*9.68812*9.68392*9.69352*9.68243
10/27/2020 10:50:00*9.68392*9.68942*9.69022*9.68206
10/27/2020 10:55:00*9.68942*9.68842*9.69002*9.68606
10/27/2020 11:00:00*9.68842*9.68992*9.69212*9.68374
10/27/2020 11:05:00*9.68992*9.68732*9.69152*9.68488
10/27/2020 11:10:00*9.68732*9.68782*9.68952*9.68611
10/27/2020 11:15:00*9.68782*9.68834*9.69072*9.68682
10/27/2020 11:20:00*9.68834*9.68702*9.68985*9.68631
10/27/2020 11:25:00*9.68702*9.68185*9.68736*9.68119
10/27/2020 11:30:00*9.68185*9.68244*9.68319*9.68041
10/27/2020 11:35:00*9.68244*9.68058*9.68508*9.67865
10/27/2020 11:40:00*9.68058*9.6793*9.68227*9.66977
10/27/2020 11:45:00*9.6793*9.66493*9.68299*9.6631
10/27/2020 11:50:00*9.66493*9.66597*9.66642*9.6631
10/27/2020 11:55:00*9.66597*9.66564*9.66832*9.66512
10/27/2020 12:00:00*9.66564*9.6702*9.6702*9.66485
10/27/2020 12:05:00*9.6702*9.67432*9.67662*9.66826
10/27/2020 12:10:00*9.67432*9.67711*9.67912*9.67314
10/27/2020 12:15:00*9.67711*9.67602*9.67764*9.67225
10/27/2020 12:20:00*9.67602*9.6767*9.67772*9.67432
10/27/2020 12:25:00*9.6767*9.67602*9.67922*9.67529
10/27/2020 12:30:00*9.67602*9.67563*9.67832*9.67437
10/27/2020 12:35:00*9.67563*9.67302*9.67612*9.67201
10/27/2020 12:40:00*9.67302*9.66109*9.67342*9.66105
10/27/2020 12:45:00*9.66109*9.64918*9.6617*9.64918
10/27/2020 12:50:00*9.64918*9.65121*9.65376*9.64851
10/27/2020 12:55:00*9.65121*9.66042*9.66402*9.65082
10/27/2020 13:00:00*9.66042*9.66412*9.66512*9.66042
10/27/2020 13:05:00*9.66412*9.6673*9.66855*9.66321
10/27/2020 13:10:00*9.6673*9.66664*9.66815*9.66652
10/27/2020 13:15:00*9.66664*9.65837*9.67019*9.65652
10/27/2020 13:20:00*9.65837*9.65857*9.65994*9.65825
10/27/2020 13:25:00*9.65857*9.66406*9.66469*9.65722
10/27/2020 13:30:00*9.66406*9.66324*9.66406*9.65935
10/27/2020 13:35:00*9.66324*9.66624*9.66672*9.66177
10/27/2020 13:40:00*9.66624*9.66753*9.67011*9.66471
10/27/2020 13:45:00*9.66753*9.67081*9.67389*9.66591
10/27/2020 13:50:00*9.67081*9.67082*9.67322*9.67019
10/27/2020 13:55:00*9.67082*9.66995*9.67459*9.66974
10/27/2020 14:00:00*9.66995*9.66115*9.67017*9.64601
10/27/2020 14:05:00*9.66115*9.65872*9.66115*9.65256
10/27/2020 14:10:00*9.65872*9.66062*9.66122*9.65872
10/27/2020 14:15:00*9.66062*9.66062*9.66112*9.6538
10/27/2020 14:20:00*9.66062*9.65902*9.66062*9.65661
10/27/2020 14:25:00*9.65902*9.65932*9.65932*9.65676
10/27/2020 14:30:00*9.65932*9.66002*9.66022*9.6568
10/27/2020 14:35:00*9.66002*9.65972*9.66042*9.65682
10/27/2020 14:40:00*9.65972*9.65872*9.66002*9.65818
10/27/2020 14:45:00*9.65872*9.65732*9.6588*9.65656
10/27/2020 14:50:00*9.65732*9.65642*9.65732*9.65465
10/27/2020 14:55:00*9.65642*9.65232*9.65642*9.65138
10/27/2020 15:00:00*9.65232*9.64812*9.65266*9.64751
10/27/2020 15:05:00*9.64812*9.64983*9.65026*9.64718
10/27/2020 15:10:00*9.64983*9.64892*9.6501*9.64885
10/27/2020 15:15:00*9.64892*9.64902*9.65025*9.64882
10/27/2020 15:20:00*9.64902*9.64892*9.64979*9.64892
10/27/2020 15:25:00*9.64892*9.66002*9.66002*9.64892
10/27/2020 15:30:00*9.66002*9.66002*9.66012*9.65436
10/27/2020 15:35:00*9.66002*9.66132*9.66132*9.65436
10/27/2020 15:40:00*9.66132*9.66242*9.66262*9.65591
10/27/2020 15:45:00*9.66242*9.66262*9.66352*9.65626
10/27/2020 15:50:00*9.66262*9.66032*9.66262*9.66032
10/27/2020 15:55:00*9.66032*9.65752*9.66042*9.65179
10/27/2020 16:00:00*9.65752*9.65812*9.65822*9.65176
10/27/2020 16:05:00*9.65812*9.65682*9.65822*9.65176
10/27/2020 16:10:00*9.65682*9.65702*9.65702*9.65341
10/27/2020 16:15:00*9.65702*9.65762*9.65762*9.65341
10/27/2020 16:20:00*9.65762*9.65762*9.65782*9.65084
10/27/2020 16:25:00*9.65762*9.65812*9.65812*9.65118
10/27/2020 16:30:00*9.65812*9.65792*9.65812*9.65782
10/27/2020 16:35:00*9.65792*9.65882*9.65882*9.64822
10/27/2020 16:40:00*9.65882*9.66212*9.66212*9.6535
10/27/2020 16:45:00*9.66212*9.65402*9.66442*9.64699
10/27/2020 16:50:00*9.65402*9.64992*9.65402*9.64128
10/27/2020 16:55:00*9.64992*9.64722*9.65762*9.64148
10/27/2020 17:00:00*9.64722*9.65682*9.65682*9.63684
