10/25/2020 17:05:00*9.42182*9.43402*9.43402*9.42182
10/25/2020 17:10:00*9.43402*9.43422*9.43422*9.43402
10/25/2020 17:15:00*9.43422*9.43922*9.43922*9.43422
10/25/2020 17:20:00*9.43922*9.43922*9.43922*9.43922
10/25/2020 17:25:00*9.43922*9.44022*9.44222*9.43922
10/25/2020 17:30:00*9.44022*9.44022*9.44022*9.44022
10/25/2020 17:35:00*9.44022*9.44022*9.44022*9.43972
10/25/2020 17:40:00*9.44022*9.44022*9.44022*9.44022
10/25/2020 17:45:00*9.44022*9.43602*9.44022*9.43422
10/25/2020 17:50:00*9.43602*9.43602*9.43602*9.43602
10/25/2020 17:55:00*9.43602*9.43602*9.43602*9.43602
10/25/2020 18:00:00*9.43602*9.43732*9.43782*9.43352
10/25/2020 18:05:00*9.43732*9.45022*9.45022*9.43432
10/25/2020 18:10:00*9.45022*9.44502*9.45022*9.44392
10/25/2020 18:15:00*9.44502*9.44462*9.44662*9.44462
10/25/2020 18:20:00*9.44462*9.44032*9.44722*9.42453
10/25/2020 18:25:00*9.44032*9.43992*9.44162*9.42259
10/25/2020 18:30:00*9.43992*9.44102*9.44102*9.42431
10/25/2020 18:35:00*9.44102*9.43902*9.44142*9.42495
10/25/2020 18:40:00*9.43902*9.44312*9.44342*9.42616
10/25/2020 18:45:00*9.44312*9.44232*9.44402*9.42904
10/25/2020 18:50:00*9.44232*9.44382*9.44432*9.42924
10/25/2020 18:55:00*9.44382*9.44232*9.44382*9.42785
10/25/2020 19:00:00*9.44232*9.44042*9.44252*9.42517
10/25/2020 19:05:00*9.44042*9.44292*9.44332*9.42517
10/25/2020 19:10:00*9.44292*9.44592*9.44592*9.43496
10/25/2020 19:15:00*9.44592*9.44572*9.44672*9.43496
10/25/2020 19:20:00*9.44572*9.44392*9.44612*9.44362
10/25/2020 19:25:00*9.44392*9.44492*9.44492*9.44372
10/25/2020 19:30:00*9.44492*9.44472*9.44492*9.44422
10/25/2020 19:35:00*9.44472*9.44312*9.44492*9.43337
10/25/2020 19:40:00*9.44312*9.44302*9.44312*9.43332
10/25/2020 19:45:00*9.44302*9.44342*9.44342*9.43412
10/25/2020 19:50:00*9.44342*9.44612*9.44622*9.43412
10/25/2020 19:55:00*9.44612*9.44712*9.44712*9.43644
10/25/2020 20:00:00*9.44712*9.44862*9.44922*9.43891
10/25/2020 20:05:00*9.44862*9.44932*9.44992*9.44499
10/25/2020 20:10:00*9.44932*9.44942*9.44992*9.44607
10/25/2020 20:15:00*9.44942*9.44932*9.44952*9.44542
10/25/2020 20:20:00*9.44932*9.44962*9.44992*9.44614
10/25/2020 20:25:00*9.44962*9.44992*9.45072*9.44607
10/25/2020 20:30:00*9.44992*9.44782*9.45062*9.44535
10/25/2020 20:35:00*9.44782*9.44722*9.44832*9.44652
10/25/2020 20:40:00*9.44722*9.44672*9.44762*9.44622
10/25/2020 20:45:00*9.44672*9.44702*9.44752*9.44371
10/25/2020 20:50:00*9.44702*9.44812*9.44882*9.44485
10/25/2020 20:55:00*9.44812*9.44692*9.44842*9.44371
10/25/2020 21:00:00*9.44692*9.45252*9.45412*9.44488
10/25/2020 21:05:00*9.45252*9.44462*9.45362*9.44317
10/25/2020 21:10:00*9.44462*9.45232*9.45512*9.44452
10/25/2020 21:15:00*9.45232*9.45312*9.45352*9.45202
10/25/2020 21:20:00*9.45312*9.45092*9.45312*9.44982
10/25/2020 21:25:00*9.45092*9.44882*9.45122*9.44693
10/25/2020 21:30:00*9.44882*9.44892*9.44962*9.44487
10/25/2020 21:35:00*9.44892*9.44672*9.45152*9.43871
10/25/2020 21:40:00*9.44672*9.44692*9.44802*9.44302
10/25/2020 21:45:00*9.44692*9.44622*9.44862*9.43748
10/25/2020 21:50:00*9.44622*9.44432*9.45072*9.44011
10/25/2020 21:55:00*9.44432*9.44932*9.44932*9.43837
10/25/2020 22:00:00*9.44932*9.44902*9.45262*9.43959
10/25/2020 22:05:00*9.44902*9.44862*9.45102*9.44317
10/25/2020 22:10:00*9.44862*9.45212*9.45242*9.4462
10/25/2020 22:15:00*9.45212*9.44722*9.45212*9.44488
10/25/2020 22:20:00*9.44722*9.44572*9.44772*9.44403
10/25/2020 22:25:00*9.44572*9.44932*9.44932*9.44572
10/25/2020 22:30:00*9.44932*9.45002*9.45012*9.44533
10/25/2020 22:35:00*9.45002*9.44701*9.45012*9.44577
10/25/2020 22:40:00*9.44701*9.44538*9.44721*9.44518
10/25/2020 22:45:00*9.44538*9.44412*9.44562*9.44412
10/25/2020 22:50:00*9.44412*9.44492*9.44492*9.44395
10/25/2020 22:55:00*9.44492*9.44362*9.44492*9.439
10/25/2020 23:00:00*9.44362*9.44032*9.44362*9.43554
10/25/2020 23:05:00*9.44032*9.44242*9.44322*9.44032
10/25/2020 23:10:00*9.44242*9.44312*9.44322*9.43822
10/25/2020 23:15:00*9.44312*9.44112*9.44312*9.44112
10/25/2020 23:20:00*9.44112*9.44052*9.44112*9.44032
10/25/2020 23:25:00*9.44052*9.43842*9.44052*9.43842
10/25/2020 23:30:00*9.43842*9.43812*9.43962*9.43438
10/25/2020 23:35:00*9.43812*9.43942*9.43942*9.43554
10/25/2020 23:40:00*9.43942*9.43892*9.44022*9.43614
10/25/2020 23:45:00*9.43892*9.43952*9.44012*9.43892
10/25/2020 23:50:00*9.43952*9.43912*9.43952*9.43912
10/25/2020 23:55:00*9.43912*9.43852*9.43912*9.43832
10/26/2020 00:00:00*9.43852*9.43842*9.43872*9.43542
10/26/2020 00:05:00*9.43842*9.43842*9.43842*9.43772
10/26/2020 00:10:00*9.43842*9.43852*9.43882*9.43752
10/26/2020 00:15:00*9.43852*9.43892*9.43892*9.43336
10/26/2020 00:20:00*9.43892*9.44132*9.44152*9.43892
10/26/2020 00:25:00*9.44132*9.44082*9.44232*9.43808
10/26/2020 00:30:00*9.44082*9.44152*9.44152*9.44082
10/26/2020 00:35:00*9.44152*9.44152*9.44182*9.43873
10/26/2020 00:40:00*9.44152*9.44132*9.44152*9.43884
10/26/2020 00:45:00*9.44132*9.44192*9.44202*9.44122
10/26/2020 00:50:00*9.44192*9.44372*9.44372*9.44172
10/26/2020 00:55:00*9.44372*9.44402*9.44402*9.43866
10/26/2020 01:00:00*9.44402*9.44172*9.44402*9.43715
10/26/2020 01:05:00*9.44172*9.44312*9.44312*9.44132
10/26/2020 01:10:00*9.44312*9.44082*9.44442*9.43743
10/26/2020 01:15:00*9.44082*9.44012*9.44092*9.43818
10/26/2020 01:20:00*9.44012*9.43942*9.44302*9.43932
10/26/2020 01:25:00*9.43942*9.44492*9.44492*9.43902
10/26/2020 01:30:00*9.44492*9.44572*9.44902*9.4395
10/26/2020 01:35:00*9.44572*9.43762*9.44672*9.43762
10/26/2020 01:40:00*9.43762*9.43782*9.43862*9.43702
10/26/2020 01:45:00*9.43782*9.43692*9.43872*9.43328
10/26/2020 01:50:00*9.43692*9.43702*9.44272*9.4332
10/26/2020 01:55:00*9.43702*9.43662*9.43702*9.43632
10/26/2020 02:00:00*9.43662*9.43552*9.43662*9.43339
10/26/2020 02:05:00*9.43552*9.44138*9.44138*9.43482
10/26/2020 02:10:00*9.44138*9.44218*9.44336*9.44114
10/26/2020 02:15:00*9.44218*9.44652*9.44652*9.442
10/26/2020 02:20:00*9.44652*9.44962*9.45082*9.44607
10/26/2020 02:25:00*9.44962*9.46062*9.47479*9.44832
10/26/2020 02:30:00*9.46062*9.46242*9.46575*9.45727
10/26/2020 02:35:00*9.46242*9.47212*9.47622*9.46152
10/26/2020 02:40:00*9.47212*9.47302*9.47702*9.46919
10/26/2020 02:45:00*9.47302*9.47915*9.47922*9.47302
10/26/2020 02:50:00*9.47915*9.48948*9.49132*9.47898
10/26/2020 02:55:00*9.48948*9.49302*9.50022*9.48847
10/26/2020 03:00:00*9.49302*9.49572*9.49792*9.49015
10/26/2020 03:05:00*9.49572*9.49771*9.50132*9.49229
10/26/2020 03:10:00*9.49771*9.51092*9.51092*9.49751
10/26/2020 03:15:00*9.51092*9.50636*9.51092*9.50467
10/26/2020 03:20:00*9.50636*9.50936*9.50938*9.49848
10/26/2020 03:25:00*9.50936*9.51957*9.52191*9.50936
10/26/2020 03:30:00*9.51957*9.51832*9.52192*9.51599
10/26/2020 03:35:00*9.51832*9.52645*9.52772*9.51832
10/26/2020 03:40:00*9.52645*9.52462*9.52712*9.52208
10/26/2020 03:45:00*9.52462*9.52803*9.52803*9.52174
10/26/2020 03:50:00*9.52803*9.53471*9.53483*9.52731
10/26/2020 03:55:00*9.53471*9.53562*9.53762*9.53217
10/26/2020 04:00:00*9.53562*9.52932*9.53862*9.52892
10/26/2020 04:05:00*9.52932*9.52796*9.52972*9.52141
10/26/2020 04:10:00*9.52796*9.54395*9.54452*9.52722
10/26/2020 04:15:00*9.54395*9.54082*9.54436*9.53944
10/26/2020 04:20:00*9.54082*9.53763*9.54082*9.53282
10/26/2020 04:25:00*9.53763*9.52884*9.53788*9.52837
10/26/2020 04:30:00*9.52884*9.52782*9.53002*9.52332
10/26/2020 04:35:00*9.52782*9.52232*9.53189*9.52232
10/26/2020 04:40:00*9.52232*9.5129*9.52509*9.51187
10/26/2020 04:45:00*9.5129*9.50532*9.5129*9.50012
10/26/2020 04:50:00*9.50532*9.50583*9.51667*9.50332
10/26/2020 04:55:00*9.50583*9.50952*9.51935*9.50583
10/26/2020 05:00:00*9.50952*9.51062*9.5152*9.50773
10/26/2020 05:05:00*9.51062*9.50642*9.51272*9.50331
10/26/2020 05:10:00*9.50642*9.50432*9.50732*9.49895
10/26/2020 05:15:00*9.50432*9.49922*9.50522*9.49592
10/26/2020 05:20:00*9.49922*9.49592*9.50072*9.49442
10/26/2020 05:25:00*9.49592*9.49322*9.49962*9.49322
10/26/2020 05:30:00*9.49322*9.47822*9.4938*9.47204
10/26/2020 05:35:00*9.47822*9.47872*9.49026*9.47237
10/26/2020 05:40:00*9.47872*9.47702*9.48012*9.47546
10/26/2020 05:45:00*9.47702*9.47832*9.47903*9.47575
10/26/2020 05:50:00*9.47832*9.48112*9.48192*9.47614
10/26/2020 05:55:00*9.48112*9.49499*9.50012*9.48009
10/26/2020 06:00:00*9.49499*9.4935*9.49748*9.49117
10/26/2020 06:05:00*9.4935*9.49069*9.49354*9.49019
10/26/2020 06:10:00*9.49069*9.48845*9.49382*9.48682
10/26/2020 06:15:00*9.48845*9.4986*9.50161*9.48794
10/26/2020 06:20:00*9.4986*9.50073*9.5012*9.4986
10/26/2020 06:25:00*9.50073*9.50792*9.50792*9.50017
10/26/2020 06:30:00*9.50792*9.51207*9.51227*9.50769
10/26/2020 06:35:00*9.51207*9.51304*9.5147*9.51159
10/26/2020 06:40:00*9.51304*9.5163*9.51641*9.51297
10/26/2020 06:45:00*9.5163*9.52223*9.52223*9.5158
10/26/2020 06:50:00*9.52223*9.52932*9.53162*9.51712
10/26/2020 06:55:00*9.52932*9.52223*9.53042*9.52152
10/26/2020 07:00:00*9.52223*9.53225*9.53285*9.51421
10/26/2020 07:05:00*9.53225*9.52882*9.53265*9.51957
10/26/2020 07:10:00*9.52882*9.52836*9.53092*9.52784
10/26/2020 07:15:00*9.52836*9.53078*9.53289*9.52708
10/26/2020 07:20:00*9.53078*9.53034*9.53322*9.52727
10/26/2020 07:25:00*9.53034*9.53108*9.54172*9.52979
10/26/2020 07:30:00*9.53108*9.52879*9.5331*9.51276
10/26/2020 07:35:00*9.52879*9.5309*9.53314*9.52638
10/26/2020 07:40:00*9.5309*9.52574*9.53245*9.52459
10/26/2020 07:45:00*9.52574*9.53329*9.53384*9.52378
10/26/2020 07:50:00*9.53329*9.5404*9.5404*9.53148
10/26/2020 07:55:00*9.5404*9.53997*9.54302*9.53768
10/26/2020 08:00:00*9.53997*9.54117*9.54252*9.53582
10/26/2020 08:05:00*9.54117*9.54792*9.54842*9.54087
10/26/2020 08:10:00*9.54792*9.53998*9.54972*9.53863
10/26/2020 08:15:00*9.53998*9.53914*9.54534*9.53687
10/26/2020 08:20:00*9.53914*9.54032*9.54227*9.53859
10/26/2020 08:25:00*9.54032*9.53721*9.54072*9.53704
10/26/2020 08:30:00*9.53721*9.54372*9.54567*9.5353
10/26/2020 08:35:00*9.54372*9.54334*9.54532*9.54245
10/26/2020 08:40:00*9.54334*9.5456*9.55029*9.5427
10/26/2020 08:45:00*9.5456*9.54589*9.54791*9.5409
10/26/2020 08:50:00*9.54589*9.54632*9.54754*9.54288
10/26/2020 08:55:00*9.54632*9.55753*9.55753*9.54187
10/26/2020 09:00:00*9.55753*9.55712*9.56053*9.54948
10/26/2020 09:05:00*9.55712*9.55473*9.56192*9.55291
10/26/2020 09:10:00*9.55473*9.55422*9.55757*9.55332
10/26/2020 09:15:00*9.55422*9.55694*9.56552*9.55341
10/26/2020 09:20:00*9.55694*9.55621*9.55895*9.55572
10/26/2020 09:25:00*9.55621*9.55538*9.55783*9.55123
10/26/2020 09:30:00*9.55538*9.55723*9.5608*9.55412
10/26/2020 09:35:00*9.55723*9.5586*9.56642*9.55562
10/26/2020 09:40:00*9.5586*9.55745*9.56182*9.55621
10/26/2020 09:45:00*9.55745*9.55849*9.55962*9.55292
10/26/2020 09:50:00*9.55849*9.55772*9.55962*9.55702
10/26/2020 09:55:00*9.55772*9.56442*9.56442*9.55772
10/26/2020 10:00:00*9.56442*9.55527*9.56851*9.55527
10/26/2020 10:05:00*9.55527*9.56001*9.56252*9.55491
10/26/2020 10:10:00*9.56001*9.55932*9.56294*9.55921
10/26/2020 10:15:00*9.55932*9.55422*9.56084*9.55409
10/26/2020 10:20:00*9.55422*9.54825*9.55497*9.54825
10/26/2020 10:25:00*9.54825*9.55249*9.55509*9.54825
10/26/2020 10:30:00*9.55249*9.55106*9.55349*9.55084
10/26/2020 10:35:00*9.55106*9.55102*9.55188*9.54746
10/26/2020 10:40:00*9.55102*9.55192*9.55272*9.54779
10/26/2020 10:45:00*9.55192*9.54883*9.55292*9.54329
10/26/2020 10:50:00*9.54883*9.54577*9.55017*9.54417
10/26/2020 10:55:00*9.54577*9.55322*9.55372*9.54343
10/26/2020 11:00:00*9.55322*9.55232*9.55322*9.54847
10/26/2020 11:05:00*9.55232*9.55362*9.55682*9.54991
10/26/2020 11:10:00*9.55362*9.55512*9.55602*9.55252
10/26/2020 11:15:00*9.55512*9.55315*9.55632*9.5508
10/26/2020 11:20:00*9.55315*9.54884*9.55318*9.54679
10/26/2020 11:25:00*9.54884*9.55223*9.55352*9.54803
10/26/2020 11:30:00*9.55223*9.55188*9.55502*9.5506
10/26/2020 11:35:00*9.55188*9.55184*9.55315*9.54934
10/26/2020 11:40:00*9.55184*9.55253*9.55363*9.55097
10/26/2020 11:45:00*9.55253*9.5439*9.55464*9.53828
10/26/2020 11:50:00*9.5439*9.54554*9.55056*9.52754
10/26/2020 11:55:00*9.54554*9.5462*9.55652*9.54554
10/26/2020 12:00:00*9.5462*9.54538*9.54817*9.54041
10/26/2020 12:05:00*9.54538*9.54657*9.54742*9.54425
10/26/2020 12:10:00*9.54657*9.55062*9.55432*9.54657
10/26/2020 12:15:00*9.55062*9.55432*9.55542*9.54996
10/26/2020 12:20:00*9.55432*9.54992*9.55482*9.54734
10/26/2020 12:25:00*9.54992*9.54722*9.55022*9.54722
10/26/2020 12:30:00*9.54722*9.54953*9.55046*9.54662
10/26/2020 12:35:00*9.54953*9.54435*9.54953*9.54318
10/26/2020 12:40:00*9.54435*9.54647*9.54832*9.54306
10/26/2020 12:45:00*9.54647*9.54577*9.55002*9.54483
10/26/2020 12:50:00*9.54577*9.55071*9.55132*9.54502
10/26/2020 12:55:00*9.55071*9.551*9.5535*9.5485
10/26/2020 13:00:00*9.551*9.55602*9.55615*9.55042
10/26/2020 13:05:00*9.55602*9.55478*9.5568*9.55317
10/26/2020 13:10:00*9.55478*9.55664*9.55677*9.55474
10/26/2020 13:15:00*9.55664*9.55697*9.55757*9.55405
10/26/2020 13:20:00*9.55697*9.55343*9.55697*9.55265
10/26/2020 13:25:00*9.55343*9.55341*9.5549*9.55252
10/26/2020 13:30:00*9.55341*9.55274*9.55421*9.55235
10/26/2020 13:35:00*9.55274*9.54852*9.55278*9.54848
10/26/2020 13:40:00*9.54852*9.54922*9.54962*9.54717
10/26/2020 13:45:00*9.54922*9.54751*9.54948*9.54739
10/26/2020 13:50:00*9.54751*9.55105*9.55142*9.54707
10/26/2020 13:55:00*9.55105*9.55161*9.55251*9.55091
10/26/2020 14:00:00*9.55161*9.55025*9.55161*9.549
10/26/2020 14:05:00*9.55025*9.54563*9.55032*9.54482
10/26/2020 14:10:00*9.54563*9.54582*9.5472*9.54546
10/26/2020 14:15:00*9.54582*9.54723*9.54743*9.54552
10/26/2020 14:20:00*9.54723*9.54731*9.54866*9.54698
10/26/2020 14:25:00*9.54731*9.54542*9.54741*9.54532
10/26/2020 14:30:00*9.54542*9.54595*9.54701*9.54542
10/26/2020 14:35:00*9.54595*9.5431*9.54632*9.5431
10/26/2020 14:40:00*9.5431*9.54502*9.54502*9.54302
10/26/2020 14:45:00*9.54502*9.54532*9.54632*9.54207
10/26/2020 14:50:00*9.54532*9.54976*9.54977*9.54174
10/26/2020 14:55:00*9.54976*9.54902*9.55102*9.54902
10/26/2020 15:00:00*9.54902*9.55056*9.5513*9.54902
10/26/2020 15:05:00*9.55056*9.55043*9.55186*9.54962
10/26/2020 15:10:00*9.55043*9.55157*9.55165*9.54871
10/26/2020 15:15:00*9.55157*9.55218*9.55268*9.55153
10/26/2020 15:20:00*9.55218*9.5509*9.55291*9.55061
10/26/2020 15:25:00*9.5509*9.54919*9.55161*9.549
10/26/2020 15:30:00*9.54919*9.54912*9.54924*9.54841
10/26/2020 15:35:00*9.54912*9.54896*9.54997*9.54758
10/26/2020 15:40:00*9.54896*9.54938*9.54977*9.54864
10/26/2020 15:45:00*9.54938*9.54752*9.54969*9.54486
10/26/2020 15:50:00*9.54752*9.54612*9.54832*9.53928
10/26/2020 15:55:00*9.54612*9.54302*9.54692*9.53839
10/26/2020 16:00:00*9.54302*9.54572*9.54752*9.54158
10/26/2020 16:05:00*9.54572*9.54432*9.54572*9.53908
10/26/2020 16:10:00*9.54432*9.54492*9.54552*9.54432
10/26/2020 16:15:00*9.54492*9.54462*9.54502*9.54181
10/26/2020 16:20:00*9.54462*9.54352*9.54482*9.53862
10/26/2020 16:25:00*9.54352*9.54462*9.54472*9.53869
10/26/2020 16:30:00*9.54462*9.54372*9.54462*9.53794
10/26/2020 16:35:00*9.54372*9.54302*9.54382*9.54302
10/26/2020 16:40:00*9.54302*9.54392*9.54412*9.53876
10/26/2020 16:45:00*9.54392*9.54512*9.54522*9.53796
10/26/2020 16:50:00*9.54512*9.54502*9.54552*9.54482
10/26/2020 16:55:00*9.54502*9.54312*9.54502*9.5384
10/26/2020 17:00:00*9.54312*9.53562*9.54492*9.53562
