10/22/2020 17:05:00*9.37072*9.38252*9.38622*9.37072
10/22/2020 17:10:00*9.38252*9.38012*9.38312*9.38012
10/22/2020 17:15:00*9.38012*9.38082*9.38082*9.36909
10/22/2020 17:20:00*9.38082*9.37688*9.38082*9.3768
10/22/2020 17:25:00*9.37688*9.38122*9.38122*9.37688
10/22/2020 17:30:00*9.38122*9.37992*9.38192*9.37982
10/22/2020 17:35:00*9.37992*9.37882*9.37992*9.37882
10/22/2020 17:40:00*9.37882*9.37972*9.37972*9.37852
10/22/2020 17:45:00*9.37972*9.38272*9.38272*9.37962
10/22/2020 17:50:00*9.38272*9.37982*9.38272*9.37902
10/22/2020 17:55:00*9.37982*9.38042*9.38042*9.37982
10/22/2020 18:00:00*9.38042*9.37932*9.38122*9.37932
10/22/2020 18:05:00*9.37932*9.37816*9.38142*9.37751
10/22/2020 18:10:00*9.37816*9.37902*9.37938*9.37816
10/22/2020 18:15:00*9.37902*9.3789*9.37926*9.37852
10/22/2020 18:20:00*9.3789*9.37933*9.37941*9.3789
10/22/2020 18:25:00*9.37933*9.37934*9.37973*9.37922
10/22/2020 18:30:00*9.37934*9.3794*9.37952*9.37901
10/22/2020 18:35:00*9.3794*9.38482*9.38542*9.3794
10/22/2020 18:40:00*9.38482*9.38342*9.38502*9.37765
10/22/2020 18:45:00*9.38342*9.38362*9.38372*9.37793
10/22/2020 18:50:00*9.38362*9.38292*9.38472*9.38292
10/22/2020 18:55:00*9.38292*9.38452*9.38472*9.38292
10/22/2020 19:00:00*9.38452*9.38602*9.38602*9.37887
10/22/2020 19:05:00*9.38602*9.38852*9.38952*9.38602
10/22/2020 19:10:00*9.38852*9.38782*9.38852*9.38547
10/22/2020 19:15:00*9.38782*9.38732*9.38832*9.38451
10/22/2020 19:20:00*9.38732*9.38822*9.38822*9.38585
10/22/2020 19:25:00*9.38822*9.38752*9.38822*9.38742
10/22/2020 19:30:00*9.38752*9.38742*9.38752*9.3852
10/22/2020 19:35:00*9.38742*9.38772*9.38782*9.38692
10/22/2020 19:40:00*9.38772*9.39062*9.39062*9.38762
10/22/2020 19:45:00*9.39062*9.38942*9.39062*9.38942
10/22/2020 19:50:00*9.38942*9.38772*9.38942*9.38484
10/22/2020 19:55:00*9.38772*9.38652*9.38812*9.38458
10/22/2020 20:00:00*9.38652*9.38562*9.38652*9.38304
10/22/2020 20:05:00*9.38562*9.38017*9.38562*9.37884
10/22/2020 20:10:00*9.38017*9.37342*9.38072*9.36724
10/22/2020 20:15:00*9.37342*9.37342*9.37432*9.37232
10/22/2020 20:20:00*9.37342*9.37171*9.37442*9.36952
10/22/2020 20:25:00*9.37171*9.37222*9.37372*9.37162
10/22/2020 20:30:00*9.37222*9.37272*9.37332*9.37176
10/22/2020 20:35:00*9.37272*9.36932*9.37294*9.36682
10/22/2020 20:40:00*9.36932*9.36792*9.36952*9.36625
10/22/2020 20:45:00*9.36792*9.36687*9.36792*9.36522
10/22/2020 20:50:00*9.36687*9.36808*9.36964*9.36602
10/22/2020 20:55:00*9.36808*9.37307*9.37553*9.36502
10/22/2020 21:00:00*9.37307*9.37032*9.37572*9.36628
10/22/2020 21:05:00*9.37032*9.36662*9.37032*9.36416
10/22/2020 21:10:00*9.36662*9.37022*9.37092*9.36404
10/22/2020 21:15:00*9.37022*9.36769*9.37142*9.36552
10/22/2020 21:20:00*9.36769*9.36922*9.37031*9.36672
10/22/2020 21:25:00*9.36922*9.36742*9.36972*9.36615
10/22/2020 21:30:00*9.36742*9.37702*9.37802*9.36742
10/22/2020 21:35:00*9.37702*9.37532*9.37712*9.37433
10/22/2020 21:40:00*9.37532*9.37412*9.37682*9.37118
10/22/2020 21:45:00*9.37412*9.37792*9.37852*9.37327
10/22/2020 21:50:00*9.37792*9.37502*9.37792*9.36979
10/22/2020 21:55:00*9.37502*9.37682*9.37702*9.37472
10/22/2020 22:00:00*9.37682*9.38092*9.38112*9.37682
10/22/2020 22:05:00*9.38092*9.37912*9.38092*9.37463
10/22/2020 22:10:00*9.37912*9.37382*9.38022*9.36987
10/22/2020 22:15:00*9.37382*9.37552*9.37552*9.36945
10/22/2020 22:20:00*9.37552*9.37582*9.37622*9.37492
10/22/2020 22:25:00*9.37582*9.38072*9.38072*9.37187
10/22/2020 22:30:00*9.38072*9.37922*9.38072*9.37456
10/22/2020 22:35:00*9.37922*9.37852*9.37992*9.3739
10/22/2020 22:40:00*9.37852*9.37842*9.37972*9.37409
10/22/2020 22:45:00*9.37842*9.37922*9.37972*9.37832
10/22/2020 22:50:00*9.37922*9.37882*9.37972*9.37399
10/22/2020 22:55:00*9.37882*9.37882*9.37942*9.37452
10/22/2020 23:00:00*9.37882*9.38062*9.38062*9.37533
10/22/2020 23:05:00*9.38062*9.37732*9.38062*9.37573
10/22/2020 23:10:00*9.37732*9.37562*9.37752*9.37503
10/22/2020 23:15:00*9.37562*9.38092*9.38092*9.37299
10/22/2020 23:20:00*9.38092*9.37912*9.38292*9.37327
10/22/2020 23:25:00*9.37912*9.37952*9.37992*9.37872
10/22/2020 23:30:00*9.37952*9.37852*9.37952*9.37401
10/22/2020 23:35:00*9.37852*9.38262*9.38312*9.37852
10/22/2020 23:40:00*9.38262*9.38362*9.38362*9.37917
10/22/2020 23:45:00*9.38362*9.38052*9.38362*9.3758
10/22/2020 23:50:00*9.38052*9.37872*9.38062*9.37396
10/22/2020 23:55:00*9.37872*9.37752*9.37912*9.37407
10/23/2020 00:00:00*9.37752*9.37882*9.37882*9.37462
10/23/2020 00:05:00*9.37882*9.37792*9.37882*9.37397
10/23/2020 00:10:00*9.37792*9.37672*9.37792*9.37393
10/23/2020 00:15:00*9.37672*9.38242*9.38242*9.37191
10/23/2020 00:20:00*9.38242*9.38221*9.38263*9.38179
10/23/2020 00:25:00*9.38221*9.38326*9.38389*9.38214
10/23/2020 00:30:00*9.38326*9.38309*9.38374*9.38274
10/23/2020 00:35:00*9.38309*9.3842*9.38449*9.38309
10/23/2020 00:40:00*9.3842*9.38431*9.38479*9.38328
10/23/2020 00:45:00*9.38431*9.38316*9.3846*9.38264
10/23/2020 00:50:00*9.38316*9.38519*9.38606*9.38316
10/23/2020 00:55:00*9.38519*9.386*9.38636*9.3849
10/23/2020 01:00:00*9.386*9.38635*9.3865*9.38588
10/23/2020 01:05:00*9.38635*9.38132*9.38688*9.37886
10/23/2020 01:10:00*9.38132*9.38202*9.38242*9.37946
10/23/2020 01:15:00*9.38202*9.38182*9.38202*9.3785
10/23/2020 01:20:00*9.38182*9.38012*9.38192*9.3776
10/23/2020 01:25:00*9.38012*9.38042*9.38052*9.3769
10/23/2020 01:30:00*9.38042*9.37932*9.38042*9.37709
10/23/2020 01:35:00*9.37932*9.37842*9.37962*9.37699
10/23/2020 01:40:00*9.37842*9.38102*9.38172*9.37812
10/23/2020 01:45:00*9.38102*9.38272*9.38282*9.37908
10/23/2020 01:50:00*9.38272*9.38332*9.38332*9.38094
10/23/2020 01:55:00*9.38332*9.38412*9.38412*9.38095
10/23/2020 02:00:00*9.38412*9.38082*9.38412*9.37487
10/23/2020 02:05:00*9.38082*9.35811*9.38122*9.35019
10/23/2020 02:10:00*9.35811*9.36046*9.36492*9.35492
10/23/2020 02:15:00*9.36046*9.36962*9.37072*9.36046
10/23/2020 02:20:00*9.36962*9.36942*9.36992*9.36339
10/23/2020 02:25:00*9.36942*9.36942*9.37122*9.36398
10/23/2020 02:30:00*9.36942*9.36902*9.37012*9.36344
10/23/2020 02:35:00*9.36902*9.37082*9.37082*9.36602
10/23/2020 02:40:00*9.37082*9.3701*9.3737*9.36885
10/23/2020 02:45:00*9.3701*9.37252*9.3746*9.37009
10/23/2020 02:50:00*9.37252*9.37374*9.37567*9.37213
10/23/2020 02:55:00*9.37374*9.37716*9.38154*9.37359
10/23/2020 03:00:00*9.37716*9.37637*9.37733*9.37522
10/23/2020 03:05:00*9.37637*9.38203*9.38241*9.37561
10/23/2020 03:10:00*9.38203*9.38335*9.38384*9.37893
10/23/2020 03:15:00*9.38335*9.39144*9.39348*9.37824
10/23/2020 03:20:00*9.39144*9.39682*9.40234*9.39143
10/23/2020 03:25:00*9.39682*9.38817*9.39706*9.38681
10/23/2020 03:30:00*9.38817*9.3854*9.39112*9.3854
10/23/2020 03:35:00*9.3854*9.39756*9.39914*9.3854
10/23/2020 03:40:00*9.39756*9.40139*9.40139*9.39727
10/23/2020 03:45:00*9.40139*9.40107*9.40699*9.39908
10/23/2020 03:50:00*9.40107*9.40285*9.40506*9.40033
10/23/2020 03:55:00*9.40285*9.40474*9.40797*9.40185
10/23/2020 04:00:00*9.40474*9.4195*9.42094*9.4043
10/23/2020 04:05:00*9.4195*9.42456*9.42525*9.41851
10/23/2020 04:10:00*9.42456*9.43412*9.43642*9.42456
10/23/2020 04:15:00*9.43412*9.4393*9.44222*9.43166
10/23/2020 04:20:00*9.4393*9.44237*9.44474*9.4376
10/23/2020 04:25:00*9.44237*9.43002*9.44308*9.42909
10/23/2020 04:30:00*9.43002*9.4401*9.44073*9.42941
10/23/2020 04:35:00*9.4401*9.43822*9.4401*9.43239
10/23/2020 04:40:00*9.43822*9.44112*9.44294*9.43768
10/23/2020 04:45:00*9.44112*9.44064*9.44492*9.43601
10/23/2020 04:50:00*9.44064*9.43913*9.44301*9.4388
10/23/2020 04:55:00*9.43913*9.43774*9.44121*9.43705
10/23/2020 05:00:00*9.43774*9.43604*9.43945*9.43281
10/23/2020 05:05:00*9.43604*9.43969*9.44192*9.43347
10/23/2020 05:10:00*9.43969*9.437*9.44332*9.43695
10/23/2020 05:15:00*9.437*9.43725*9.43914*9.43604
10/23/2020 05:20:00*9.43725*9.43762*9.43825*9.43252
10/23/2020 05:25:00*9.43762*9.43962*9.44122*9.43617
10/23/2020 05:30:00*9.43962*9.43882*9.44202*9.43542
10/23/2020 05:35:00*9.43882*9.44242*9.44292*9.43736
10/23/2020 05:40:00*9.44242*9.44088*9.44402*9.43932
10/23/2020 05:45:00*9.44088*9.43429*9.44117*9.43335
10/23/2020 05:50:00*9.43429*9.43104*9.43507*9.43104
10/23/2020 05:55:00*9.43104*9.44122*9.44172*9.43102
10/23/2020 06:00:00*9.44122*9.43834*9.44122*9.43562
10/23/2020 06:05:00*9.43834*9.44132*9.44712*9.43731
10/23/2020 06:10:00*9.44132*9.44008*9.44136*9.43682
10/23/2020 06:15:00*9.44008*9.44144*9.44282*9.43968
10/23/2020 06:20:00*9.44144*9.43843*9.44144*9.43794
10/23/2020 06:25:00*9.43843*9.43809*9.44115*9.43809
10/23/2020 06:30:00*9.43809*9.42873*9.4388*9.42842
10/23/2020 06:35:00*9.42873*9.4275*9.42951*9.42738
10/23/2020 06:40:00*9.4275*9.42242*9.43003*9.42192
10/23/2020 06:45:00*9.42242*9.42532*9.42809*9.42194
10/23/2020 06:50:00*9.42532*9.42813*9.43102*9.42352
10/23/2020 06:55:00*9.42813*9.43222*9.43242*9.42582
10/23/2020 07:00:00*9.43222*9.43802*9.43832*9.43137
10/23/2020 07:05:00*9.43802*9.43421*9.43822*9.42989
10/23/2020 07:10:00*9.43421*9.42862*9.43497*9.42838
10/23/2020 07:15:00*9.42862*9.43005*9.43316*9.42767
10/23/2020 07:20:00*9.43005*9.43159*9.43261*9.42896
10/23/2020 07:25:00*9.43159*9.43462*9.43462*9.42962
10/23/2020 07:30:00*9.43462*9.43052*9.43582*9.43052
10/23/2020 07:35:00*9.43052*9.43952*9.44382*9.43052
10/23/2020 07:40:00*9.43952*9.44113*9.44113*9.43336
10/23/2020 07:45:00*9.44113*9.44488*9.44712*9.44042
10/23/2020 07:50:00*9.44488*9.43722*9.44594*9.43602
10/23/2020 07:55:00*9.43722*9.43772*9.43832*9.43304
10/23/2020 08:00:00*9.43772*9.43114*9.43772*9.43029
10/23/2020 08:05:00*9.43114*9.43393*9.43442*9.43114
10/23/2020 08:10:00*9.43393*9.43974*9.44109*9.43322
10/23/2020 08:15:00*9.43974*9.43944*9.4425*9.43839
10/23/2020 08:20:00*9.43944*9.43877*9.44386*9.43746
10/23/2020 08:25:00*9.43877*9.44162*9.44192*9.43593
10/23/2020 08:30:00*9.44162*9.43632*9.44472*9.43345
10/23/2020 08:35:00*9.43632*9.43468*9.43772*9.43392
10/23/2020 08:40:00*9.43468*9.43622*9.43853*9.43369
10/23/2020 08:45:00*9.43622*9.43234*9.43642*9.43171
10/23/2020 08:50:00*9.43234*9.43282*9.43422*9.43172
10/23/2020 08:55:00*9.43282*9.43232*9.43472*9.42946
10/23/2020 09:00:00*9.43232*9.43062*9.43352*9.42345
10/23/2020 09:05:00*9.43062*9.42582*9.43062*9.42544
10/23/2020 09:10:00*9.42582*9.42642*9.42704*9.42287
10/23/2020 09:15:00*9.42642*9.42652*9.42949*9.42467
10/23/2020 09:20:00*9.42652*9.42502*9.42772*9.42369
10/23/2020 09:25:00*9.42502*9.42792*9.42892*9.42472
10/23/2020 09:30:00*9.42792*9.43792*9.43792*9.42762
10/23/2020 09:35:00*9.43792*9.43312*9.43832*9.43253
10/23/2020 09:40:00*9.43312*9.43319*9.43532*9.43088
10/23/2020 09:45:00*9.43319*9.42902*9.43384*9.42714
10/23/2020 09:50:00*9.42902*9.42852*9.43262*9.42715
10/23/2020 09:55:00*9.42852*9.43102*9.43112*9.42479
10/23/2020 10:00:00*9.43102*9.42952*9.43132*9.42692
10/23/2020 10:05:00*9.42952*9.42712*9.42972*9.42456
10/23/2020 10:10:00*9.42712*9.42292*9.42862*9.41887
10/23/2020 10:15:00*9.42292*9.42462*9.42762*9.42053
10/23/2020 10:20:00*9.42462*9.42236*9.42552*9.42072
10/23/2020 10:25:00*9.42236*9.41933*9.4238*9.41752
10/23/2020 10:30:00*9.41933*9.41695*9.41974*9.41425
10/23/2020 10:35:00*9.41695*9.42022*9.42132*9.41586
10/23/2020 10:40:00*9.42022*9.41828*9.42022*9.41702
10/23/2020 10:45:00*9.41828*9.41871*9.42119*9.41692
10/23/2020 10:50:00*9.41871*9.41861*9.41976*9.41606
10/23/2020 10:55:00*9.41861*9.421*9.42117*9.40762
10/23/2020 11:00:00*9.421*9.42592*9.42612*9.41882
10/23/2020 11:05:00*9.42592*9.42712*9.42922*9.42513
10/23/2020 11:10:00*9.42712*9.43072*9.43122*9.42443
10/23/2020 11:15:00*9.43072*9.43162*9.43162*9.42773
10/23/2020 11:20:00*9.43162*9.42942*9.43212*9.42942
10/23/2020 11:25:00*9.42942*9.42782*9.42942*9.4265
10/23/2020 11:30:00*9.42782*9.43142*9.43142*9.42672
10/23/2020 11:35:00*9.43142*9.43292*9.43312*9.42834
10/23/2020 11:40:00*9.43292*9.43222*9.43292*9.43097
10/23/2020 11:45:00*9.43222*9.43152*9.43328*9.42962
10/23/2020 11:50:00*9.43152*9.43303*9.43362*9.42822
10/23/2020 11:55:00*9.43303*9.43131*9.43303*9.42798
10/23/2020 12:00:00*9.43131*9.43474*9.43474*9.43002
10/23/2020 12:05:00*9.43474*9.42512*9.43474*9.42512
10/23/2020 12:10:00*9.42512*9.42603*9.42732*9.42392
10/23/2020 12:15:00*9.42603*9.42243*9.43019*9.42239
10/23/2020 12:20:00*9.42243*9.42112*9.42284*9.41974
10/23/2020 12:25:00*9.42112*9.4236*9.42391*9.41959
10/23/2020 12:30:00*9.4236*9.42446*9.4286*9.42162
10/23/2020 12:35:00*9.42446*9.43076*9.43119*9.4233
10/23/2020 12:40:00*9.43076*9.43086*9.4311*9.43011
10/23/2020 12:45:00*9.43086*9.43163*9.4321*9.43086
10/23/2020 12:50:00*9.43163*9.4226*9.43163*9.42105
10/23/2020 12:55:00*9.4226*9.42042*9.42346*9.42019
10/23/2020 13:00:00*9.42042*9.42565*9.42807*9.42042
10/23/2020 13:05:00*9.42565*9.42632*9.42724*9.42425
10/23/2020 13:10:00*9.42632*9.42862*9.42874*9.42632
10/23/2020 13:15:00*9.42862*9.4243*9.42977*9.42401
10/23/2020 13:20:00*9.4243*9.43072*9.43072*9.42418
10/23/2020 13:25:00*9.43072*9.43332*9.43402*9.42734
10/23/2020 13:30:00*9.43332*9.43362*9.43362*9.42964
10/23/2020 13:35:00*9.43362*9.43272*9.43442*9.43091
10/23/2020 13:40:00*9.43272*9.43142*9.43322*9.42934
10/23/2020 13:45:00*9.43142*9.43152*9.43242*9.42998
10/23/2020 13:50:00*9.43152*9.43382*9.43382*9.42964
10/23/2020 13:55:00*9.43382*9.43292*9.43727*9.42878
10/23/2020 14:00:00*9.43292*9.43542*9.43928*9.43222
10/23/2020 14:05:00*9.43542*9.43732*9.43732*9.43347
10/23/2020 14:10:00*9.43732*9.43632*9.43752*9.43612
10/23/2020 14:15:00*9.43632*9.43162*9.43632*9.42681
10/23/2020 14:20:00*9.43162*9.42729*9.43162*9.42521
10/23/2020 14:25:00*9.42729*9.42767*9.42912*9.42539
10/23/2020 14:30:00*9.42767*9.43112*9.43122*9.42672
10/23/2020 14:35:00*9.43112*9.43172*9.43192*9.43058
10/23/2020 14:40:00*9.43172*9.43132*9.43192*9.43062
10/23/2020 14:45:00*9.43132*9.42942*9.43142*9.42942
10/23/2020 14:50:00*9.42942*9.42992*9.43172*9.4293
10/23/2020 14:55:00*9.42992*9.42892*9.42992*9.42885
10/23/2020 15:00:00*9.42892*9.42828*9.42972*9.42782
10/23/2020 15:05:00*9.42828*9.43562*9.43562*9.42823
10/23/2020 15:10:00*9.43562*9.43652*9.43692*9.43407
10/23/2020 15:15:00*9.43652*9.43722*9.43752*9.43525
10/23/2020 15:20:00*9.43722*9.43603*9.43722*9.43582
10/23/2020 15:25:00*9.43603*9.43611*9.43657*9.43528
10/23/2020 15:30:00*9.43611*9.43612*9.43612*9.43502
10/23/2020 15:35:00*9.43612*9.43794*9.44452*9.43425
10/23/2020 15:40:00*9.43794*9.44562*9.44562*9.43671
10/23/2020 15:45:00*9.44562*9.44722*9.44722*9.4444
10/23/2020 15:50:00*9.44722*9.44752*9.44832*9.44452
10/23/2020 15:55:00*9.44752*9.44932*9.44932*9.44712
10/23/2020 16:00:00*9.44932*9.45132*9.45172*9.44873
10/23/2020 16:05:00*9.45132*9.45402*9.45502*9.45099
10/23/2020 16:10:00*9.45402*9.45592*9.45622*9.45146
10/23/2020 16:15:00*9.45592*9.45302*9.45592*9.44894
10/23/2020 16:20:00*9.45302*9.44962*9.45302*9.4439
10/23/2020 16:25:00*9.44962*9.44932*9.44962*9.43861
10/23/2020 16:30:00*9.44932*9.44932*9.44972*9.43827
10/23/2020 16:35:00*9.44932*9.45052*9.45082*9.42933
10/23/2020 16:40:00*9.45052*9.45072*9.45102*9.42979
10/23/2020 16:45:00*9.45072*9.44882*9.45072*9.42931
10/23/2020 16:50:00*9.44882*9.44812*9.44922*9.44762
10/23/2020 16:55:00*9.44812*9.44852*9.44992*9.44762
10/23/2020 17:00:00*9.44852*9.44442*9.45112*9.44142
