10/21/2020 17:05:00*9.25742*9.25842*9.25842*9.25262
10/21/2020 17:10:00*9.25842*9.25982*9.26382*9.25117
10/21/2020 17:15:00*9.25982*9.26082*9.26122*9.24576
10/21/2020 17:20:00*9.26082*9.26362*9.26362*9.26012
10/21/2020 17:25:00*9.26362*9.26472*9.26482*9.25992
10/21/2020 17:30:00*9.26472*9.26422*9.26482*9.26422
10/21/2020 17:35:00*9.26422*9.26202*9.26472*9.26202
10/21/2020 17:40:00*9.26202*9.25932*9.26262*9.25416
10/21/2020 17:45:00*9.25932*9.26042*9.26042*9.25852
10/21/2020 17:50:00*9.26042*9.25348*9.26042*9.25328
10/21/2020 17:55:00*9.25348*9.25499*9.26032*9.25319
10/21/2020 18:00:00*9.25499*9.26102*9.26312*9.25488
10/21/2020 18:05:00*9.26102*9.26402*9.26812*9.25292
10/21/2020 18:10:00*9.26402*9.26422*9.26432*9.25202
10/21/2020 18:15:00*9.26422*9.26462*9.26482*9.25392
10/21/2020 18:20:00*9.26462*9.26452*9.26462*9.25418
10/21/2020 18:25:00*9.26452*9.26412*9.26452*9.26266
10/21/2020 18:30:00*9.26412*9.26452*9.26462*9.26306
10/21/2020 18:35:00*9.26452*9.26412*9.26452*9.2625
10/21/2020 18:40:00*9.26412*9.26362*9.26422*9.25322
10/21/2020 18:45:00*9.26362*9.26452*9.26532*9.26231
10/21/2020 18:50:00*9.26452*9.26542*9.26542*9.26274
10/21/2020 18:55:00*9.26542*9.26352*9.26552*9.25518
10/21/2020 19:00:00*9.26352*9.26362*9.26382*9.25272
10/21/2020 19:05:00*9.26362*9.26492*9.26632*9.25402
10/21/2020 19:10:00*9.26492*9.26442*9.26542*9.25452
10/21/2020 19:15:00*9.26442*9.26502*9.26522*9.25785
10/21/2020 19:20:00*9.26502*9.26452*9.26522*9.26386
10/21/2020 19:25:00*9.26452*9.26372*9.26462*9.25352
10/21/2020 19:30:00*9.26372*9.26342*9.26462*9.24349
10/21/2020 19:35:00*9.26342*9.26362*9.26452*9.26264
10/21/2020 19:40:00*9.26362*9.26262*9.26412*9.24287
10/21/2020 19:45:00*9.26262*9.26262*9.26332*9.24925
10/21/2020 19:50:00*9.26262*9.26232*9.26272*9.2605
10/21/2020 19:55:00*9.26232*9.26282*9.26342*9.26107
10/21/2020 20:00:00*9.26282*9.25265*9.26372*9.24952
10/21/2020 20:05:00*9.25265*9.25822*9.26103*9.24454
10/21/2020 20:10:00*9.25822*9.25992*9.25992*9.24688
10/21/2020 20:15:00*9.25992*9.25765*9.26072*9.24762
10/21/2020 20:20:00*9.25765*9.25817*9.25871*9.24343
10/21/2020 20:25:00*9.25817*9.25885*9.25904*9.25776
10/21/2020 20:30:00*9.25885*9.25606*9.25885*9.25567
10/21/2020 20:35:00*9.25606*9.25317*9.25611*9.23953
10/21/2020 20:40:00*9.25317*9.25493*9.25599*9.25288
10/21/2020 20:45:00*9.25493*9.25531*9.25647*9.25438
10/21/2020 20:50:00*9.25531*9.25581*9.25693*9.25523
10/21/2020 20:55:00*9.25581*9.25205*9.25721*9.24853
10/21/2020 21:00:00*9.25205*9.25461*9.25592*9.24746
10/21/2020 21:05:00*9.25461*9.257*9.257*9.25354
10/21/2020 21:10:00*9.257*9.25674*9.25737*9.2551
10/21/2020 21:15:00*9.25674*9.25769*9.25807*9.25503
10/21/2020 21:20:00*9.25769*9.25729*9.25805*9.25558
10/21/2020 21:25:00*9.25729*9.25638*9.25744*9.25401
10/21/2020 21:30:00*9.25638*9.2552*9.25701*9.25237
10/21/2020 21:35:00*9.2552*9.25577*9.25865*9.25508
10/21/2020 21:40:00*9.25577*9.25629*9.25672*9.25287
10/21/2020 21:45:00*9.25629*9.25571*9.25671*9.25313
10/21/2020 21:50:00*9.25571*9.25673*9.25734*9.25386
10/21/2020 21:55:00*9.25673*9.25642*9.25761*9.25524
10/21/2020 22:00:00*9.25642*9.25391*9.25644*9.25332
10/21/2020 22:05:00*9.25391*9.24936*9.25428*9.24797
10/21/2020 22:10:00*9.24936*9.25194*9.25249*9.24625
10/21/2020 22:15:00*9.25194*9.25172*9.25278*9.24653
10/21/2020 22:20:00*9.25172*9.24979*9.25215*9.24525
10/21/2020 22:25:00*9.24979*9.25228*9.25298*9.24507
10/21/2020 22:30:00*9.25228*9.25224*9.25337*9.25132
10/21/2020 22:35:00*9.25224*9.25309*9.25344*9.2514
10/21/2020 22:40:00*9.25309*9.25405*9.25412*9.25224
10/21/2020 22:45:00*9.25405*9.25422*9.25574*9.25185
10/21/2020 22:50:00*9.25422*9.2535*9.25473*9.25274
10/21/2020 22:55:00*9.2535*9.25372*9.25434*9.25292
10/21/2020 23:00:00*9.25372*9.25419*9.25452*9.25327
10/21/2020 23:05:00*9.25419*9.25421*9.25463*9.25221
10/21/2020 23:10:00*9.25421*9.25432*9.25436*9.25336
10/21/2020 23:15:00*9.25432*9.25352*9.25432*9.25261
10/21/2020 23:20:00*9.25352*9.25433*9.25467*9.25344
10/21/2020 23:25:00*9.25433*9.25274*9.25436*9.25266
10/21/2020 23:30:00*9.25274*9.25291*9.25317*9.25223
10/21/2020 23:35:00*9.25291*9.25248*9.25327*9.25245
10/21/2020 23:40:00*9.25248*9.25317*9.25441*9.25241
10/21/2020 23:45:00*9.25317*9.25424*9.25434*9.25262
10/21/2020 23:50:00*9.25424*9.25352*9.25424*9.25352
10/21/2020 23:55:00*9.25352*9.25402*9.25402*9.25314
10/22/2020 00:00:00*9.25402*9.25405*9.25464*9.25344
10/22/2020 00:05:00*9.25405*9.25406*9.25469*9.25377
10/22/2020 00:10:00*9.25406*9.25242*9.25426*9.25103
10/22/2020 00:15:00*9.25242*9.25262*9.25382*9.25192
10/22/2020 00:20:00*9.25262*9.25342*9.25429*9.25103
10/22/2020 00:25:00*9.25342*9.2536*9.25406*9.25182
10/22/2020 00:30:00*9.2536*9.25337*9.25435*9.25202
10/22/2020 00:35:00*9.25337*9.25252*9.25384*9.25242
10/22/2020 00:40:00*9.25252*9.25463*9.25484*9.25252
10/22/2020 00:45:00*9.25463*9.25496*9.25559*9.25192
10/22/2020 00:50:00*9.25496*9.25531*9.25573*9.25291
10/22/2020 00:55:00*9.25531*9.25682*9.25682*9.25372
10/22/2020 01:00:00*9.25682*9.25662*9.25682*9.25533
10/22/2020 01:05:00*9.25662*9.26154*9.26157*9.25248
10/22/2020 01:10:00*9.26154*9.26177*9.26298*9.25993
10/22/2020 01:15:00*9.26177*9.26232*9.26279*9.25893
10/22/2020 01:20:00*9.26232*9.25965*9.26263*9.25573
10/22/2020 01:25:00*9.25965*9.25994*9.26076*9.25702
10/22/2020 01:30:00*9.25994*9.26222*9.26253*9.2579
10/22/2020 01:35:00*9.26222*9.26301*9.26603*9.25922
10/22/2020 01:40:00*9.26301*9.26374*9.26809*9.26183
10/22/2020 01:45:00*9.26374*9.26272*9.26523*9.26126
10/22/2020 01:50:00*9.26272*9.26666*9.26668*9.26101
10/22/2020 01:55:00*9.26666*9.26742*9.2682*9.26622
10/22/2020 02:00:00*9.26742*9.26863*9.27009*9.26703
10/22/2020 02:05:00*9.26863*9.26568*9.26863*9.26322
10/22/2020 02:10:00*9.26568*9.2673*9.26834*9.26549
10/22/2020 02:15:00*9.2673*9.26967*9.2751*9.26705
10/22/2020 02:20:00*9.26967*9.2543*9.26967*9.24651
10/22/2020 02:25:00*9.2543*9.26362*9.26362*9.2543
10/22/2020 02:30:00*9.26362*9.28012*9.28022*9.2589
10/22/2020 02:35:00*9.28012*9.27532*9.28012*9.27321
10/22/2020 02:40:00*9.27532*9.25476*9.27532*9.25134
10/22/2020 02:45:00*9.25476*9.25613*9.26372*9.25083
10/22/2020 02:50:00*9.25613*9.25336*9.25624*9.24726
10/22/2020 02:55:00*9.25336*9.24923*9.25412*9.24885
10/22/2020 03:00:00*9.24923*9.25719*9.25946*9.24592
10/22/2020 03:05:00*9.25719*9.24838*9.26382*9.24806
10/22/2020 03:10:00*9.24838*9.26632*9.26642*9.24817
10/22/2020 03:15:00*9.26632*9.26422*9.26712*9.26198
10/22/2020 03:20:00*9.26422*9.26298*9.26575*9.26096
10/22/2020 03:25:00*9.26298*9.25815*9.26298*9.25151
10/22/2020 03:30:00*9.25815*9.26185*9.26367*9.2559
10/22/2020 03:35:00*9.26185*9.26321*9.26619*9.25757
10/22/2020 03:40:00*9.26321*9.25628*9.26321*9.25352
10/22/2020 03:45:00*9.25628*9.25886*9.2611*9.25532
10/22/2020 03:50:00*9.25886*9.25515*9.25903*9.25105
10/22/2020 03:55:00*9.25515*9.25749*9.25864*9.25453
10/22/2020 04:00:00*9.25749*9.24689*9.2588*9.24452
10/22/2020 04:05:00*9.24689*9.24627*9.24752*9.24281
10/22/2020 04:10:00*9.24627*9.25254*9.25358*9.24372
10/22/2020 04:15:00*9.25254*9.25237*9.2537*9.25059
10/22/2020 04:20:00*9.25237*9.25052*9.25427*9.24819
10/22/2020 04:25:00*9.25052*9.25433*9.25692*9.24749
10/22/2020 04:30:00*9.25433*9.25737*9.25846*9.25393
10/22/2020 04:35:00*9.25737*9.25996*9.26079*9.25705
10/22/2020 04:40:00*9.25996*9.25769*9.26064*9.25539
10/22/2020 04:45:00*9.25769*9.26531*9.26539*9.25738
10/22/2020 04:50:00*9.26531*9.27064*9.2732*9.25989
10/22/2020 04:55:00*9.27064*9.27187*9.27358*9.2706
10/22/2020 05:00:00*9.27187*9.25302*9.27187*9.24957
10/22/2020 05:05:00*9.25302*9.25435*9.25516*9.25061
10/22/2020 05:10:00*9.25435*9.25232*9.25435*9.24932
10/22/2020 05:15:00*9.25232*9.24782*9.25303*9.24553
10/22/2020 05:20:00*9.24782*9.24278*9.25237*9.23807
10/22/2020 05:25:00*9.24278*9.24189*9.24348*9.24036
10/22/2020 05:30:00*9.24189*9.23846*9.2435*9.23624
10/22/2020 05:35:00*9.23846*9.22042*9.23963*9.21893
10/22/2020 05:40:00*9.22042*9.21973*9.22744*9.21855
10/22/2020 05:45:00*9.21973*9.21729*9.22361*9.21193
10/22/2020 05:50:00*9.21729*9.2126*9.21734*9.21189
10/22/2020 05:55:00*9.2126*9.21532*9.22239*9.21181
10/22/2020 06:00:00*9.21532*9.21437*9.22367*9.21122
10/22/2020 06:05:00*9.21437*9.20952*9.21445*9.20864
10/22/2020 06:10:00*9.20952*9.21132*9.21196*9.20573
10/22/2020 06:15:00*9.21132*9.20713*9.21162*9.20463
10/22/2020 06:20:00*9.20713*9.21485*9.21485*9.20687
10/22/2020 06:25:00*9.21485*9.22435*9.22646*9.21456
10/22/2020 06:30:00*9.22435*9.22826*9.22977*9.22341
10/22/2020 06:35:00*9.22826*9.22642*9.22941*9.22589
10/22/2020 06:40:00*9.22642*9.23388*9.23423*9.226
10/22/2020 06:45:00*9.23388*9.23115*9.23441*9.22729
10/22/2020 06:50:00*9.23115*9.23104*9.23492*9.22933
10/22/2020 06:55:00*9.23104*9.24385*9.24849*9.22589
10/22/2020 07:00:00*9.24385*9.23522*9.24425*9.22209
10/22/2020 07:05:00*9.23522*9.41022*9.41292*9.22581
10/22/2020 07:10:00*9.41022*9.37055*9.41262*9.36743
10/22/2020 07:15:00*9.37055*9.39018*9.39068*9.36853
10/22/2020 07:20:00*9.39018*9.41112*9.41232*9.38709
10/22/2020 07:25:00*9.41112*9.42725*9.44092*9.40808
10/22/2020 07:30:00*9.42725*9.40879*9.42922*9.39982
10/22/2020 07:35:00*9.40879*9.39549*9.41752*9.39549
10/22/2020 07:40:00*9.39549*9.41372*9.41512*9.39549
10/22/2020 07:45:00*9.41372*9.41012*9.42672*9.40875
10/22/2020 07:50:00*9.41012*9.40062*9.41278*9.39938
10/22/2020 07:55:00*9.40062*9.40872*9.41542*9.39992
10/22/2020 08:00:00*9.40872*9.39022*9.40922*9.38607
10/22/2020 08:05:00*9.39022*9.38576*9.39042*9.38239
10/22/2020 08:10:00*9.38576*9.39284*9.39365*9.38442
10/22/2020 08:15:00*9.39284*9.38682*9.39682*9.38637
10/22/2020 08:20:00*9.38682*9.37482*9.39152*9.3731
10/22/2020 08:25:00*9.37482*9.37155*9.37557*9.36952
10/22/2020 08:30:00*9.37155*9.38034*9.38252*9.36962
10/22/2020 08:35:00*9.38034*9.39062*9.39342*9.37429
10/22/2020 08:40:00*9.39062*9.40778*9.41024*9.38691
10/22/2020 08:45:00*9.40778*9.39352*9.40862*9.39052
10/22/2020 08:50:00*9.39352*9.39622*9.39662*9.38845
10/22/2020 08:55:00*9.39622*9.40122*9.40122*9.39565
10/22/2020 09:00:00*9.40122*9.40222*9.40222*9.39673
10/22/2020 09:05:00*9.40222*9.41772*9.41782*9.39932
10/22/2020 09:10:00*9.41772*9.41121*9.41772*9.40703
10/22/2020 09:15:00*9.41121*9.42372*9.42532*9.41109
10/22/2020 09:20:00*9.42372*9.41982*9.42432*9.41497
10/22/2020 09:25:00*9.41982*9.42072*9.42082*9.4163
10/22/2020 09:30:00*9.42072*9.41972*9.42302*9.41872
10/22/2020 09:35:00*9.41972*9.40713*9.42002*9.40687
10/22/2020 09:40:00*9.40713*9.40365*9.41583*9.40347
10/22/2020 09:45:00*9.40365*9.40622*9.40732*9.40038
10/22/2020 09:50:00*9.40622*9.39882*9.40902*9.39785
10/22/2020 09:55:00*9.39882*9.38211*9.39952*9.38211
10/22/2020 10:00:00*9.38211*9.38009*9.38362*9.37626
10/22/2020 10:05:00*9.38009*9.36662*9.38009*9.35916
10/22/2020 10:10:00*9.36662*9.37071*9.37495*9.36382
10/22/2020 10:15:00*9.37071*9.37782*9.37882*9.37044
10/22/2020 10:20:00*9.37782*9.38222*9.38262*9.37352
10/22/2020 10:25:00*9.38222*9.37342*9.38232*9.36842
10/22/2020 10:30:00*9.37342*9.36775*9.37502*9.36699
10/22/2020 10:35:00*9.36775*9.36713*9.37115*9.36662
10/22/2020 10:40:00*9.36713*9.37182*9.37321*9.36633
10/22/2020 10:45:00*9.37182*9.36944*9.37226*9.36908
10/22/2020 10:50:00*9.36944*9.37296*9.3731*9.36924
10/22/2020 10:55:00*9.37296*9.38198*9.38402*9.3723
10/22/2020 11:00:00*9.38198*9.38061*9.38714*9.37841
10/22/2020 11:05:00*9.38061*9.38293*9.3858*9.37915
10/22/2020 11:10:00*9.38293*9.38461*9.38524*9.37982
10/22/2020 11:15:00*9.38461*9.38941*9.38941*9.38264
10/22/2020 11:20:00*9.38941*9.38801*9.38941*9.38392
10/22/2020 11:25:00*9.38801*9.39169*9.39315*9.38786
10/22/2020 11:30:00*9.39169*9.39465*9.39555*9.38923
10/22/2020 11:35:00*9.39465*9.38835*9.3947*9.38485
10/22/2020 11:40:00*9.38835*9.38721*9.38939*9.38693
10/22/2020 11:45:00*9.38721*9.38369*9.38774*9.38146
10/22/2020 11:50:00*9.38369*9.39146*9.39153*9.38337
10/22/2020 11:55:00*9.39146*9.39203*9.39356*9.39044
10/22/2020 12:00:00*9.39203*9.39486*9.39529*9.38818
10/22/2020 12:05:00*9.39486*9.39337*9.39595*9.39242
10/22/2020 12:10:00*9.39337*9.39308*9.39424*9.39223
10/22/2020 12:15:00*9.39308*9.39172*9.39329*9.39058
10/22/2020 12:20:00*9.39172*9.39069*9.39252*9.3898
10/22/2020 12:25:00*9.39069*9.39099*9.39213*9.39065
10/22/2020 12:30:00*9.39099*9.38356*9.39322*9.37738
10/22/2020 12:35:00*9.38356*9.38233*9.38429*9.37856
10/22/2020 12:40:00*9.38233*9.38116*9.38298*9.38116
10/22/2020 12:45:00*9.38116*9.38152*9.38232*9.38012
10/22/2020 12:50:00*9.38152*9.38422*9.38469*9.38152
10/22/2020 12:55:00*9.38422*9.38355*9.3853*9.38312
10/22/2020 13:00:00*9.38355*9.38308*9.38463*9.38301
10/22/2020 13:05:00*9.38308*9.38228*9.38336*9.382
10/22/2020 13:10:00*9.38228*9.38227*9.38272*9.38082
10/22/2020 13:15:00*9.38227*9.38348*9.38418*9.38153
10/22/2020 13:20:00*9.38348*9.38445*9.38491*9.38348
10/22/2020 13:25:00*9.38445*9.38501*9.38566*9.3842
10/22/2020 13:30:00*9.38501*9.38453*9.38556*9.38377
10/22/2020 13:35:00*9.38453*9.38477*9.38588*9.38437
10/22/2020 13:40:00*9.38477*9.38392*9.38523*9.38362
10/22/2020 13:45:00*9.38392*9.38352*9.38504*9.38306
10/22/2020 13:50:00*9.38352*9.38083*9.38358*9.38053
10/22/2020 13:55:00*9.38083*9.38082*9.38312*9.38082
10/22/2020 14:00:00*9.38082*9.38032*9.38098*9.37983
10/22/2020 14:05:00*9.38032*9.38072*9.38162*9.37661
10/22/2020 14:10:00*9.38072*9.38002*9.38122*9.38002
10/22/2020 14:15:00*9.38002*9.38002*9.38022*9.37668
10/22/2020 14:20:00*9.38002*9.37972*9.38002*9.37526
10/22/2020 14:25:00*9.37972*9.38062*9.38072*9.37606
10/22/2020 14:30:00*9.38062*9.38052*9.38122*9.37836
10/22/2020 14:35:00*9.38052*9.37992*9.38062*9.3796
10/22/2020 14:40:00*9.37992*9.38018*9.3811*9.37992
10/22/2020 14:45:00*9.38018*9.38098*9.38098*9.3754
10/22/2020 14:50:00*9.38098*9.38098*9.38098*9.38098
10/22/2020 14:55:00*9.38098*9.37752*9.38098*9.37612
10/22/2020 15:00:00*9.37752*9.37963*9.37963*9.37692
10/22/2020 15:05:00*9.37963*9.37944*9.37963*9.37864
10/22/2020 15:10:00*9.37944*9.37886*9.3799*9.37843
10/22/2020 15:15:00*9.37886*9.37886*9.37886*9.37886
10/22/2020 15:20:00*9.37886*9.37886*9.37886*9.37886
10/22/2020 15:25:00*9.37886*9.3781*9.37886*9.3781
10/22/2020 15:30:00*9.3781*9.38021*9.38021*9.3781
10/22/2020 15:35:00*9.38021*9.38129*9.38129*9.38021
10/22/2020 15:40:00*9.38129*9.38129*9.38129*9.38129
10/22/2020 15:45:00*9.38129*9.38351*9.38351*9.38129
10/22/2020 15:50:00*9.38351*9.39492*9.39542*9.38351
10/22/2020 15:55:00*9.39492*9.39522*9.39542*9.39434
10/22/2020 16:00:00*9.39522*9.39342*9.39532*9.39149
10/22/2020 16:05:00*9.39342*9.38705*9.39432*9.38586
10/22/2020 16:10:00*9.38705*9.3885*9.3885*9.38705
10/22/2020 16:15:00*9.3885*9.3885*9.3885*9.3885
10/22/2020 16:20:00*9.3885*9.38262*9.3885*9.3801
10/22/2020 16:25:00*9.38262*9.38192*9.38262*9.37863
10/22/2020 16:30:00*9.38192*9.38192*9.38212*9.37863
10/22/2020 16:35:00*9.38192*9.38162*9.38192*9.38162
10/22/2020 16:40:00*9.38162*9.38122*9.38162*9.3756
10/22/2020 16:45:00*9.38122*9.38072*9.38142*9.37523
10/22/2020 16:50:00*9.38072*9.38082*9.38132*9.37432
10/22/2020 16:55:00*9.38082*9.38132*9.38142*9.37351
10/22/2020 17:00:00*9.38132*9.37072*9.38132*9.37072
