10/20/2020 17:05:00*9.29262*9.29122*9.29632*9.28199
10/20/2020 17:10:00*9.29122*9.28712*9.29132*9.28121
10/20/2020 17:15:00*9.28712*9.28822*9.28852*9.28712
10/20/2020 17:20:00*9.28822*9.28822*9.28822*9.28136
10/20/2020 17:25:00*9.28822*9.29252*9.29342*9.28493
10/20/2020 17:30:00*9.29252*9.29262*9.29272*9.29252
10/20/2020 17:35:00*9.29262*9.29262*9.29262*9.29211
10/20/2020 17:40:00*9.29262*9.28892*9.29272*9.28832
10/20/2020 17:45:00*9.28892*9.28842*9.28932*9.28822
10/20/2020 17:50:00*9.28842*9.28853*9.28898*9.28842
10/20/2020 17:55:00*9.28853*9.28996*9.29074*9.28844
10/20/2020 18:00:00*9.28996*9.28982*9.29012*9.28973
10/20/2020 18:05:00*9.28982*9.29332*9.29332*9.28854
10/20/2020 18:10:00*9.29332*9.29352*9.29402*9.29163
10/20/2020 18:15:00*9.29352*9.29492*9.29532*9.29249
10/20/2020 18:20:00*9.29492*9.29462*9.29532*9.2928
10/20/2020 18:25:00*9.29462*9.29562*9.29572*9.29284
10/20/2020 18:30:00*9.29562*9.29472*9.29562*9.29472
10/20/2020 18:35:00*9.29472*9.29442*9.29582*9.29358
10/20/2020 18:40:00*9.29442*9.29412*9.29542*9.29247
10/20/2020 18:45:00*9.29412*9.29532*9.29532*9.29412
10/20/2020 18:50:00*9.29532*9.29522*9.29532*9.29462
10/20/2020 18:55:00*9.29522*9.29432*9.29522*9.29284
10/20/2020 19:00:00*9.29432*9.29542*9.29602*9.29422
10/20/2020 19:05:00*9.29542*9.29692*9.29772*9.29542
10/20/2020 19:10:00*9.29692*9.29862*9.29862*9.29692
10/20/2020 19:15:00*9.29862*9.29862*9.29972*9.29842
10/20/2020 19:20:00*9.29862*9.29872*9.29892*9.29772
10/20/2020 19:25:00*9.29872*9.29552*9.29872*9.29552
10/20/2020 19:30:00*9.29552*9.29932*9.29932*9.29552
10/20/2020 19:35:00*9.29932*9.29682*9.29932*9.29682
10/20/2020 19:40:00*9.29682*9.29612*9.29702*9.29531
10/20/2020 19:45:00*9.29612*9.29652*9.29652*9.29582
10/20/2020 19:50:00*9.29652*9.29592*9.29652*9.295
10/20/2020 19:55:00*9.29592*9.29862*9.29862*9.29465
10/20/2020 20:00:00*9.29862*9.29802*9.29862*9.29752
10/20/2020 20:05:00*9.29802*9.29822*9.29902*9.29567
10/20/2020 20:10:00*9.29822*9.29862*9.29875*9.29732
10/20/2020 20:15:00*9.29862*9.30028*9.30028*9.29834
10/20/2020 20:20:00*9.30028*9.30127*9.30142*9.29992
10/20/2020 20:25:00*9.30127*9.30009*9.30167*9.30003
10/20/2020 20:30:00*9.30009*9.30076*9.30091*9.29966
10/20/2020 20:35:00*9.30076*9.3015*9.30205*9.30052
10/20/2020 20:40:00*9.3015*9.30132*9.3019*9.30082
10/20/2020 20:45:00*9.30132*9.30119*9.30217*9.30085
10/20/2020 20:50:00*9.30119*9.30017*9.30119*9.29935
10/20/2020 20:55:00*9.30017*9.30069*9.30197*9.30017
10/20/2020 21:00:00*9.30069*9.30104*9.3014*9.29975
10/20/2020 21:05:00*9.30104*9.30052*9.30132*9.29962
10/20/2020 21:10:00*9.30052*9.30042*9.30172*9.30042
10/20/2020 21:15:00*9.30042*9.30082*9.30092*9.29995
10/20/2020 21:20:00*9.30082*9.29824*9.30202*9.29784
10/20/2020 21:25:00*9.29824*9.29942*9.29992*9.29747
10/20/2020 21:30:00*9.29942*9.3001*9.30012*9.29872
10/20/2020 21:35:00*9.3001*9.30132*9.30138*9.3001
10/20/2020 21:40:00*9.30132*9.30082*9.30145*9.30017
10/20/2020 21:45:00*9.30082*9.30452*9.30532*9.30082
10/20/2020 21:50:00*9.30452*9.30552*9.30912*9.30444
10/20/2020 21:55:00*9.30552*9.30422*9.30602*9.30314
10/20/2020 22:00:00*9.30422*9.30262*9.30452*9.30205
10/20/2020 22:05:00*9.30262*9.30362*9.30412*9.30222
10/20/2020 22:10:00*9.30362*9.30492*9.30572*9.30332
10/20/2020 22:15:00*9.30492*9.30752*9.30762*9.30446
10/20/2020 22:20:00*9.30752*9.30732*9.30902*9.30462
10/20/2020 22:25:00*9.30732*9.30492*9.30762*9.3035
10/20/2020 22:30:00*9.30492*9.30462*9.30602*9.30401
10/20/2020 22:35:00*9.30462*9.30292*9.30522*9.30168
10/20/2020 22:40:00*9.30292*9.30172*9.30292*9.30119
10/20/2020 22:45:00*9.30172*9.30252*9.30292*9.30066
10/20/2020 22:50:00*9.30252*9.30322*9.30352*9.30179
10/20/2020 22:55:00*9.30322*9.30392*9.30522*9.30296
10/20/2020 23:00:00*9.30392*9.30518*9.30771*9.30182
10/20/2020 23:05:00*9.30518*9.30632*9.30638*9.30446
10/20/2020 23:10:00*9.30632*9.30732*9.30814*9.30632
10/20/2020 23:15:00*9.30732*9.30762*9.30836*9.30729
10/20/2020 23:20:00*9.30762*9.30822*9.30836*9.30682
10/20/2020 23:25:00*9.30822*9.30912*9.30922*9.30822
10/20/2020 23:30:00*9.30912*9.30942*9.30962*9.30902
10/20/2020 23:35:00*9.30942*9.30922*9.31202*9.30922
10/20/2020 23:40:00*9.30922*9.30982*9.31072*9.30872
10/20/2020 23:45:00*9.30982*9.31172*9.31172*9.30895
10/20/2020 23:50:00*9.31172*9.31142*9.31172*9.31032
10/20/2020 23:55:00*9.31142*9.31042*9.31142*9.31002
10/21/2020 00:00:00*9.31042*9.31132*9.31182*9.31012
10/21/2020 00:05:00*9.31132*9.31092*9.31132*9.31022
10/21/2020 00:10:00*9.31092*9.30972*9.31122*9.30926
10/21/2020 00:15:00*9.30972*9.30972*9.30982*9.30946
10/21/2020 00:20:00*9.30972*9.31113*9.31126*9.30932
10/21/2020 00:25:00*9.31113*9.31033*9.31121*9.30991
10/21/2020 00:30:00*9.31033*9.3117*9.31249*9.31033
10/21/2020 00:35:00*9.3117*9.31221*9.31246*9.31073
10/21/2020 00:40:00*9.31221*9.31167*9.31276*9.31128
10/21/2020 00:45:00*9.31167*9.31222*9.31262*9.31045
10/21/2020 00:50:00*9.31222*9.31774*9.31872*9.31222
10/21/2020 00:55:00*9.31774*9.31838*9.32217*9.31623
10/21/2020 01:00:00*9.31838*9.31675*9.31847*9.31673
10/21/2020 01:05:00*9.31675*9.31644*9.31683*9.31582
10/21/2020 01:10:00*9.31644*9.319*9.31954*9.31477
10/21/2020 01:15:00*9.319*9.31861*9.32001*9.31763
10/21/2020 01:20:00*9.31861*9.31824*9.32049*9.31801
10/21/2020 01:25:00*9.31824*9.31744*9.31895*9.31617
10/21/2020 01:30:00*9.31744*9.31297*9.31744*9.31266
10/21/2020 01:35:00*9.31297*9.31424*9.31442*9.31285
10/21/2020 01:40:00*9.31424*9.31414*9.31437*9.31287
10/21/2020 01:45:00*9.31414*9.31609*9.31617*9.3141
10/21/2020 01:50:00*9.31609*9.3155*9.31939*9.31524
10/21/2020 01:55:00*9.3155*9.31993*9.32017*9.31192
10/21/2020 02:00:00*9.31993*9.31706*9.32048*9.31581
10/21/2020 02:05:00*9.31706*9.32372*9.3251*9.31538
10/21/2020 02:10:00*9.32372*9.31712*9.33244*9.31672
10/21/2020 02:15:00*9.31712*9.31662*9.32303*9.30988
10/21/2020 02:20:00*9.31662*9.31522*9.31752*9.29545
10/21/2020 02:25:00*9.31522*9.30882*9.31552*9.3037
10/21/2020 02:30:00*9.30882*9.31182*9.31272*9.30408
10/21/2020 02:35:00*9.31182*9.29052*9.31182*9.28414
10/21/2020 02:40:00*9.29052*9.27582*9.29162*9.27438
10/21/2020 02:45:00*9.27582*9.28201*9.2833*9.27382
10/21/2020 02:50:00*9.28201*9.27815*9.28517*9.27493
10/21/2020 02:55:00*9.27815*9.28446*9.28578*9.27815
10/21/2020 03:00:00*9.28446*9.28009*9.28571*9.2789
10/21/2020 03:05:00*9.28009*9.27774*9.28009*9.27673
10/21/2020 03:10:00*9.27774*9.27877*9.28177*9.27464
10/21/2020 03:15:00*9.27877*9.27633*9.28024*9.27405
10/21/2020 03:20:00*9.27633*9.27538*9.28041*9.27412
10/21/2020 03:25:00*9.27538*9.27525*9.28027*9.2715
10/21/2020 03:30:00*9.27525*9.27728*9.28044*9.27305
10/21/2020 03:35:00*9.27728*9.27492*9.27728*9.27225
10/21/2020 03:40:00*9.27492*9.2815*9.28505*9.2745
10/21/2020 03:45:00*9.2815*9.27996*9.28442*9.27943
10/21/2020 03:50:00*9.27996*9.28435*9.28564*9.27789
10/21/2020 03:55:00*9.28435*9.2843*9.2896*9.28103
10/21/2020 04:00:00*9.2843*9.29732*9.29816*9.2834
10/21/2020 04:05:00*9.29732*9.28779*9.3002*9.28411
10/21/2020 04:10:00*9.28779*9.28916*9.29454*9.28656
10/21/2020 04:15:00*9.28916*9.28572*9.29224*9.28143
10/21/2020 04:20:00*9.28572*9.27656*9.28572*9.27488
10/21/2020 04:25:00*9.27656*9.28262*9.28262*9.27656
10/21/2020 04:30:00*9.28262*9.28174*9.28527*9.27764
10/21/2020 04:35:00*9.28174*9.28112*9.28402*9.27522
10/21/2020 04:40:00*9.28112*9.28692*9.28722*9.27667
10/21/2020 04:45:00*9.28692*9.28962*9.29072*9.28514
10/21/2020 04:50:00*9.28962*9.29422*9.29518*9.28922
10/21/2020 04:55:00*9.29422*9.29172*9.29422*9.2889
10/21/2020 05:00:00*9.29172*9.28828*9.29172*9.28579
10/21/2020 05:05:00*9.28828*9.28957*9.28958*9.28641
10/21/2020 05:10:00*9.28957*9.2931*9.29318*9.28879
10/21/2020 05:15:00*9.2931*9.29209*9.29416*9.28998
10/21/2020 05:20:00*9.29209*9.29284*9.29575*9.29134
10/21/2020 05:25:00*9.29284*9.29558*9.2969*9.29063
10/21/2020 05:30:00*9.29558*9.29505*9.29637*9.29114
10/21/2020 05:35:00*9.29505*9.29281*9.29769*9.29169
10/21/2020 05:40:00*9.29281*9.29442*9.29633*9.29277
10/21/2020 05:45:00*9.29442*9.29455*9.29602*9.29274
10/21/2020 05:50:00*9.29455*9.28762*9.2949*9.28752
10/21/2020 05:55:00*9.28762*9.29082*9.2919*9.28703
10/21/2020 06:00:00*9.29082*9.2898*9.29305*9.28902
10/21/2020 06:05:00*9.2898*9.29212*9.29442*9.28651
10/21/2020 06:10:00*9.29212*9.28992*9.29212*9.28868
10/21/2020 06:15:00*9.28992*9.2937*9.29459*9.28988
10/21/2020 06:20:00*9.2937*9.29179*9.29573*9.29082
10/21/2020 06:25:00*9.29179*9.2907*9.29222*9.28857
10/21/2020 06:30:00*9.2907*9.292*9.29252*9.28898
10/21/2020 06:35:00*9.292*9.29195*9.29387*9.28879
10/21/2020 06:40:00*9.29195*9.29416*9.29438*9.29098
10/21/2020 06:45:00*9.29416*9.29551*9.29556*9.29336
10/21/2020 06:50:00*9.29551*9.2993*9.30039*9.29454
10/21/2020 06:55:00*9.2993*9.29785*9.2993*9.2975
10/21/2020 07:00:00*9.29785*9.29974*9.30086*9.29663
10/21/2020 07:05:00*9.29974*9.29702*9.29992*9.29549
10/21/2020 07:10:00*9.29702*9.29665*9.29757*9.2959
10/21/2020 07:15:00*9.29665*9.2975*9.29886*9.29665
10/21/2020 07:20:00*9.2975*9.30176*9.3025*9.29596
10/21/2020 07:25:00*9.30176*9.30272*9.30432*9.29902
10/21/2020 07:30:00*9.30272*9.30457*9.30642*9.30219
10/21/2020 07:35:00*9.30457*9.30172*9.30652*9.30142
10/21/2020 07:40:00*9.30172*9.30072*9.30232*9.29902
10/21/2020 07:45:00*9.30072*9.29849*9.30126*9.29849
10/21/2020 07:50:00*9.29849*9.30272*9.30361*9.29287
10/21/2020 07:55:00*9.30272*9.29782*9.3052*9.29453
10/21/2020 08:00:00*9.29782*9.29962*9.30142*9.29521
10/21/2020 08:05:00*9.29962*9.30076*9.30076*9.29532
10/21/2020 08:10:00*9.30076*9.30142*9.30462*9.29887
10/21/2020 08:15:00*9.30142*9.30646*9.30666*9.30059
10/21/2020 08:20:00*9.30646*9.31022*9.31348*9.30646
10/21/2020 08:25:00*9.31022*9.30792*9.31102*9.30281
10/21/2020 08:30:00*9.30792*9.30472*9.30804*9.30176
10/21/2020 08:35:00*9.30472*9.30576*9.30892*9.30248
10/21/2020 08:40:00*9.30576*9.30702*9.30843*9.30092
10/21/2020 08:45:00*9.30702*9.30204*9.30792*9.29896
10/21/2020 08:50:00*9.30204*9.29478*9.3022*9.29323
10/21/2020 08:55:00*9.29478*9.28501*9.29589*9.28129
10/21/2020 09:00:00*9.28501*9.29055*9.291*9.28398
10/21/2020 09:05:00*9.29055*9.28354*9.29135*9.28189
10/21/2020 09:10:00*9.28354*9.28898*9.29173*9.28019
10/21/2020 09:15:00*9.28898*9.2865*9.29038*9.28617
10/21/2020 09:20:00*9.2865*9.29159*9.29186*9.28495
10/21/2020 09:25:00*9.29159*9.29372*9.29512*9.29154
10/21/2020 09:30:00*9.29372*9.28602*9.29475*9.28502
10/21/2020 09:35:00*9.28602*9.29338*9.29407*9.28363
10/21/2020 09:40:00*9.29338*9.29452*9.29452*9.29117
10/21/2020 09:45:00*9.29452*9.29471*9.29762*9.29277
10/21/2020 09:50:00*9.29471*9.296*9.29642*9.29341
10/21/2020 09:55:00*9.296*9.29106*9.29841*9.29016
10/21/2020 10:00:00*9.29106*9.29036*9.29365*9.28935
10/21/2020 10:05:00*9.29036*9.29703*9.29844*9.28811
10/21/2020 10:10:00*9.29703*9.29003*9.30218*9.28997
10/21/2020 10:15:00*9.29003*9.29661*9.29686*9.28993
10/21/2020 10:20:00*9.29661*9.30004*9.30154*9.29418
10/21/2020 10:25:00*9.30004*9.29799*9.30263*9.29799
10/21/2020 10:30:00*9.29799*9.29897*9.29993*9.29693
10/21/2020 10:35:00*9.29897*9.29342*9.29921*9.28742
10/21/2020 10:40:00*9.29342*9.29407*9.29963*9.2885
10/21/2020 10:45:00*9.29407*9.29022*9.29775*9.2897
10/21/2020 10:50:00*9.29022*9.28986*9.29243*9.28904
10/21/2020 10:55:00*9.28986*9.27569*9.29134*9.26686
10/21/2020 11:00:00*9.27569*9.28227*9.2855*9.2755
10/21/2020 11:05:00*9.28227*9.28674*9.28757*9.27893
10/21/2020 11:10:00*9.28674*9.28312*9.29123*9.27765
10/21/2020 11:15:00*9.28312*9.28112*9.28376*9.27786
10/21/2020 11:20:00*9.28112*9.28322*9.28322*9.27885
10/21/2020 11:25:00*9.28322*9.27372*9.28322*9.26196
10/21/2020 11:30:00*9.27372*9.2671*9.27512*9.26452
10/21/2020 11:35:00*9.2671*9.27182*9.27252*9.26162
10/21/2020 11:40:00*9.27182*9.26902*9.27252*9.26331
10/21/2020 11:45:00*9.26902*9.26909*9.27132*9.2654
10/21/2020 11:50:00*9.26909*9.26592*9.26926*9.26343
10/21/2020 11:55:00*9.26592*9.27033*9.27042*9.26512
10/21/2020 12:00:00*9.27033*9.27441*9.27718*9.27033
10/21/2020 12:05:00*9.27441*9.27407*9.27968*9.27128
10/21/2020 12:10:00*9.27407*9.26912*9.27434*9.26651
10/21/2020 12:15:00*9.26912*9.26542*9.26912*9.26456
10/21/2020 12:20:00*9.26542*9.26095*9.26542*9.2593
10/21/2020 12:25:00*9.26095*9.26574*9.26716*9.26057
10/21/2020 12:30:00*9.26574*9.26103*9.26738*9.25451
10/21/2020 12:35:00*9.26103*9.26013*9.26264*9.25362
10/21/2020 12:40:00*9.26013*9.26047*9.26132*9.25357
10/21/2020 12:45:00*9.26047*9.26012*9.26198*9.25336
10/21/2020 12:50:00*9.26012*9.2598*9.26177*9.25209
10/21/2020 12:55:00*9.2598*9.25916*9.26084*9.25326
10/21/2020 13:00:00*9.25916*9.2603*9.26275*9.25268
10/21/2020 13:05:00*9.2603*9.26368*9.26411*9.25352
10/21/2020 13:10:00*9.26368*9.2635*9.26504*9.2606
10/21/2020 13:15:00*9.2635*9.26125*9.26574*9.25519
10/21/2020 13:20:00*9.26125*9.26128*9.26232*9.25443
10/21/2020 13:25:00*9.26128*9.26216*9.2632*9.25165
10/21/2020 13:30:00*9.26216*9.26408*9.27677*9.25646
10/21/2020 13:35:00*9.26408*9.26192*9.26499*9.24996
10/21/2020 13:40:00*9.26192*9.26062*9.26192*9.2501
10/21/2020 13:45:00*9.26062*9.26102*9.26122*9.24753
10/21/2020 13:50:00*9.26102*9.26222*9.26282*9.25762
10/21/2020 13:55:00*9.26222*9.26222*9.26272*9.25704
10/21/2020 14:00:00*9.26222*9.26152*9.26282*9.25714
10/21/2020 14:05:00*9.26152*9.26252*9.26262*9.25156
10/21/2020 14:10:00*9.26252*9.26232*9.26262*9.25311
10/21/2020 14:15:00*9.26232*9.26182*9.26262*9.25341
10/21/2020 14:20:00*9.26182*9.26102*9.26422*9.25341
10/21/2020 14:25:00*9.26102*9.267*9.26792*9.25248
10/21/2020 14:30:00*9.267*9.26162*9.26871*9.25604
10/21/2020 14:35:00*9.26162*9.26262*9.26272*9.25401
10/21/2020 14:40:00*9.26262*9.26152*9.26302*9.24414
10/21/2020 14:45:00*9.26152*9.26222*9.26282*9.25544
10/21/2020 14:50:00*9.26222*9.26092*9.26222*9.24261
10/21/2020 14:55:00*9.26092*9.26072*9.26192*9.25395
10/21/2020 15:00:00*9.26072*9.24933*9.26272*9.24167
10/21/2020 15:05:00*9.24933*9.24928*9.25217*9.24813
10/21/2020 15:10:00*9.24928*9.25025*9.26142*9.24755
10/21/2020 15:15:00*9.25025*9.25705*9.26122*9.2489
10/21/2020 15:20:00*9.25705*9.25649*9.25745*9.25559
10/21/2020 15:25:00*9.25649*9.25735*9.25785*9.25597
10/21/2020 15:30:00*9.25735*9.25792*9.25803*9.25672
10/21/2020 15:35:00*9.25792*9.25614*9.25819*9.25547
10/21/2020 15:40:00*9.25614*9.25562*9.25721*9.25479
10/21/2020 15:45:00*9.25562*9.25354*9.25565*9.25322
10/21/2020 15:50:00*9.25354*9.25431*9.25462*9.25354
10/21/2020 15:55:00*9.25431*9.25503*9.25577*9.25403
10/21/2020 16:00:00*9.25503*9.25629*9.25721*9.25128
10/21/2020 16:05:00*9.25629*9.25622*9.2598*9.25552
10/21/2020 16:10:00*9.25622*9.26042*9.26142*9.24751
10/21/2020 16:15:00*9.26042*9.2563*9.26192*9.2563
10/21/2020 16:20:00*9.2563*9.25942*9.25952*9.23752
10/21/2020 16:25:00*9.25942*9.25912*9.25942*9.23611
10/21/2020 16:30:00*9.25912*9.25912*9.25962*9.23534
10/21/2020 16:35:00*9.25912*9.26012*9.26012*9.25356
10/21/2020 16:40:00*9.26012*9.26022*9.26022*9.25525
10/21/2020 16:45:00*9.26022*9.26052*9.26062*9.25478
10/21/2020 16:50:00*9.26052*9.26012*9.26122*9.2522
10/21/2020 16:55:00*9.26012*9.26092*9.26162*9.25252
10/21/2020 17:00:00*9.26092*9.25742*9.26302*9.25299
