10/19/2020 17:05:00*9.26182*9.27935*9.27952*9.24802
10/19/2020 17:10:00*9.27935*9.2794*9.27949*9.27923
10/19/2020 17:15:00*9.2794*9.27932*9.27952*9.27932
10/19/2020 17:20:00*9.27932*9.27915*9.27932*9.27907
10/19/2020 17:25:00*9.27915*9.27925*9.27925*9.27912
10/19/2020 17:30:00*9.27925*9.27922*9.27927*9.27919
10/19/2020 17:35:00*9.27922*9.27922*9.27922*9.27922
10/19/2020 17:40:00*9.27922*9.27901*9.27922*9.27899
10/19/2020 17:45:00*9.27901*9.27901*9.27901*9.27901
10/19/2020 17:50:00*9.27901*9.27889*9.27904*9.27885
10/19/2020 17:55:00*9.27889*9.27904*9.27907*9.27884
10/19/2020 18:00:00*9.27904*9.279*9.27906*9.2789
10/19/2020 18:05:00*9.279*9.27921*9.2793*9.27895
10/19/2020 18:10:00*9.27921*9.27937*9.27937*9.27921
10/19/2020 18:15:00*9.27937*9.27936*9.27939*9.27936
10/19/2020 18:20:00*9.27936*9.27929*9.27936*9.27903
10/19/2020 18:25:00*9.27929*9.27929*9.27929*9.27929
10/19/2020 18:30:00*9.27929*9.27929*9.27929*9.27929
10/19/2020 18:35:00*9.27929*9.27929*9.27929*9.27929
10/19/2020 18:40:00*9.27929*9.27929*9.27929*9.27929
10/19/2020 18:45:00*9.27929*9.27929*9.27929*9.27929
10/19/2020 18:50:00*9.27929*9.27929*9.27929*9.27929
10/19/2020 18:55:00*9.27929*9.27923*9.27929*9.27917
10/19/2020 19:00:00*9.27923*9.27923*9.27923*9.27923
10/19/2020 19:05:00*9.27923*9.27929*9.27929*9.27923
10/19/2020 19:10:00*9.27929*9.27929*9.27929*9.27929
10/19/2020 19:15:00*9.27929*9.27933*9.27933*9.27929
10/19/2020 19:20:00*9.27933*9.27933*9.27933*9.27933
10/19/2020 19:25:00*9.27933*9.27933*9.27933*9.27933
10/19/2020 19:30:00*9.27933*9.27928*9.27933*9.27928
10/19/2020 19:35:00*9.27928*9.27927*9.27928*9.27919
10/19/2020 19:40:00*9.27927*9.27936*9.27936*9.27927
10/19/2020 19:45:00*9.27936*9.27936*9.27936*9.27936
10/19/2020 19:50:00*9.27936*9.27936*9.27936*9.27936
10/19/2020 19:55:00*9.27936*9.27935*9.27939*9.27918
10/19/2020 20:00:00*9.27935*9.27935*9.27935*9.27935
10/19/2020 20:05:00*9.27935*9.26678*9.27952*9.26621
10/19/2020 20:10:00*9.26678*9.2685*9.2696*9.26473
10/19/2020 20:15:00*9.2685*9.26675*9.26881*9.26625
10/19/2020 20:20:00*9.26675*9.27622*9.28042*9.26657
10/19/2020 20:25:00*9.27622*9.27702*9.27772*9.26949
10/19/2020 20:30:00*9.27702*9.27562*9.27702*9.26731
10/19/2020 20:35:00*9.27562*9.27572*9.27582*9.27562
10/19/2020 20:40:00*9.27572*9.27492*9.27572*9.26708
10/19/2020 20:45:00*9.27492*9.28082*9.28082*9.27482
10/19/2020 20:50:00*9.28082*9.28102*9.28182*9.27992
10/19/2020 20:55:00*9.28102*9.28172*9.28212*9.28052
10/19/2020 21:00:00*9.28172*9.28162*9.28272*9.28132
10/19/2020 21:05:00*9.28162*9.27882*9.28192*9.27349
10/19/2020 21:10:00*9.27882*9.28062*9.28062*9.27347
10/19/2020 21:15:00*9.28062*9.27652*9.28062*9.27135
10/19/2020 21:20:00*9.27652*9.27772*9.27852*9.27232
10/19/2020 21:25:00*9.27772*9.27732*9.27822*9.27196
10/19/2020 21:30:00*9.27732*9.27582*9.27732*9.26853
10/19/2020 21:35:00*9.27582*9.27562*9.27582*9.27472
10/19/2020 21:40:00*9.27562*9.27402*9.27562*9.27402
10/19/2020 21:45:00*9.27402*9.27352*9.27412*9.26446
10/19/2020 21:50:00*9.27352*9.27142*9.27352*9.2617
10/19/2020 21:55:00*9.27142*9.27232*9.27232*9.26199
10/19/2020 22:00:00*9.27232*9.27132*9.27232*9.26251
10/19/2020 22:05:00*9.27132*9.27032*9.27132*9.261
10/19/2020 22:10:00*9.27032*9.27052*9.27112*9.26952
10/19/2020 22:15:00*9.27052*9.27122*9.27132*9.27032
10/19/2020 22:20:00*9.27122*9.27812*9.27912*9.27122
10/19/2020 22:25:00*9.27812*9.27612*9.27962*9.27612
10/19/2020 22:30:00*9.27612*9.27672*9.27682*9.27359
10/19/2020 22:35:00*9.27672*9.27542*9.27672*9.27432
10/19/2020 22:40:00*9.27542*9.27672*9.27672*9.27425
10/19/2020 22:45:00*9.27672*9.27702*9.27702*9.27476
10/19/2020 22:50:00*9.27702*9.27632*9.27702*9.27562
10/19/2020 22:55:00*9.27632*9.27582*9.27692*9.27386
10/19/2020 23:00:00*9.27582*9.27722*9.27732*9.27525
10/19/2020 23:05:00*9.27722*9.27782*9.27782*9.27554
10/19/2020 23:10:00*9.27782*9.27862*9.27862*9.27638
10/19/2020 23:15:00*9.27862*9.27952*9.27952*9.2768
10/19/2020 23:20:00*9.27952*9.27872*9.27952*9.27706
10/19/2020 23:25:00*9.27872*9.27872*9.27932*9.27842
10/19/2020 23:30:00*9.27872*9.27942*9.27942*9.27708
10/19/2020 23:35:00*9.27942*9.28032*9.28032*9.27711
10/19/2020 23:40:00*9.28032*9.28092*9.28132*9.27695
10/19/2020 23:45:00*9.28092*9.28092*9.28102*9.28042
10/19/2020 23:50:00*9.28092*9.28132*9.28132*9.28092
10/19/2020 23:55:00*9.28132*9.28212*9.28212*9.28122
10/20/2020 00:00:00*9.28212*9.28292*9.28362*9.28006
10/20/2020 00:05:00*9.28292*9.28242*9.28292*9.27943
10/20/2020 00:10:00*9.28242*9.28372*9.28392*9.28117
10/20/2020 00:15:00*9.28372*9.28392*9.28392*9.28117
10/20/2020 00:20:00*9.28392*9.28382*9.28432*9.28382
10/20/2020 00:25:00*9.28382*9.28322*9.28382*9.28242
10/20/2020 00:30:00*9.28322*9.28332*9.28372*9.28116
10/20/2020 00:35:00*9.28332*9.28025*9.28362*9.28025
10/20/2020 00:40:00*9.28025*9.28542*9.28592*9.28025
10/20/2020 00:45:00*9.28542*9.28612*9.28612*9.28295
10/20/2020 00:50:00*9.28612*9.28944*9.2898*9.28562
10/20/2020 00:55:00*9.28944*9.28448*9.28944*9.28362
10/20/2020 01:00:00*9.28448*9.28042*9.28724*9.27732
10/20/2020 01:05:00*9.28042*9.27972*9.28102*9.27932
10/20/2020 01:10:00*9.27972*9.28162*9.2819*9.27972
10/20/2020 01:15:00*9.28162*9.28164*9.28254*9.28122
10/20/2020 01:20:00*9.28164*9.28162*9.28236*9.2807
10/20/2020 01:25:00*9.28162*9.28495*9.28569*9.28135
10/20/2020 01:30:00*9.28495*9.28335*9.28502*9.28292
10/20/2020 01:35:00*9.28335*9.28456*9.28468*9.28133
10/20/2020 01:40:00*9.28456*9.28334*9.28456*9.28331
10/20/2020 01:45:00*9.28334*9.28553*9.28595*9.28316
10/20/2020 01:50:00*9.28553*9.28934*9.28952*9.28481
10/20/2020 01:55:00*9.28934*9.29211*9.29216*9.28914
10/20/2020 02:00:00*9.29211*9.29097*9.29248*9.2905
10/20/2020 02:05:00*9.29097*9.29022*9.29322*9.2885
10/20/2020 02:10:00*9.29022*9.28962*9.29052*9.28872
10/20/2020 02:15:00*9.28962*9.29126*9.29179*9.28782
10/20/2020 02:20:00*9.29126*9.29706*9.29788*9.29114
10/20/2020 02:25:00*9.29706*9.30072*9.30443*9.2937
10/20/2020 02:30:00*9.30072*9.30232*9.30232*9.29292
10/20/2020 02:35:00*9.30232*9.29989*9.30592*9.29833
10/20/2020 02:40:00*9.29989*9.29766*9.3047*9.29025
10/20/2020 02:45:00*9.29766*9.29657*9.29955*9.2923
10/20/2020 02:50:00*9.29657*9.29832*9.29843*9.29438
10/20/2020 02:55:00*9.29832*9.29998*9.29998*9.29796
10/20/2020 03:00:00*9.29998*9.29419*9.29999*9.29419
10/20/2020 03:05:00*9.29419*9.29766*9.29996*9.294
10/20/2020 03:10:00*9.29766*9.29592*9.29802*9.29407
10/20/2020 03:15:00*9.29592*9.29637*9.29744*9.29438
10/20/2020 03:20:00*9.29637*9.29677*9.2972*9.29304
10/20/2020 03:25:00*9.29677*9.29412*9.29776*9.29249
10/20/2020 03:30:00*9.29412*9.29619*9.29769*9.29374
10/20/2020 03:35:00*9.29619*9.29726*9.30079*9.29521
10/20/2020 03:40:00*9.29726*9.29963*9.29983*9.29726
10/20/2020 03:45:00*9.29963*9.30465*9.30509*9.29955
10/20/2020 03:50:00*9.30465*9.30509*9.30664*9.30427
10/20/2020 03:55:00*9.30509*9.30407*9.30512*9.30118
10/20/2020 04:00:00*9.30407*9.30782*9.30993*9.304
10/20/2020 04:05:00*9.30782*9.30592*9.30783*9.30281
10/20/2020 04:10:00*9.30592*9.30113*9.30592*9.29855
10/20/2020 04:15:00*9.30113*9.30723*9.30793*9.29947
10/20/2020 04:20:00*9.30723*9.30405*9.30723*9.30266
10/20/2020 04:25:00*9.30405*9.30913*9.31024*9.30363
10/20/2020 04:30:00*9.30913*9.30776*9.30946*9.30643
10/20/2020 04:35:00*9.30776*9.30312*9.30839*9.30244
10/20/2020 04:40:00*9.30312*9.30283*9.30595*9.30171
10/20/2020 04:45:00*9.30283*9.30598*9.3061*9.30055
10/20/2020 04:50:00*9.30598*9.30766*9.30776*9.30247
10/20/2020 04:55:00*9.30766*9.30322*9.31048*9.3032
10/20/2020 05:00:00*9.30322*9.30048*9.30459*9.30043
10/20/2020 05:05:00*9.30048*9.30373*9.30509*9.29969
10/20/2020 05:10:00*9.30373*9.30459*9.30696*9.30373
10/20/2020 05:15:00*9.30459*9.3058*9.30618*9.30403
10/20/2020 05:20:00*9.3058*9.31108*9.31183*9.30562
10/20/2020 05:25:00*9.31108*9.31045*9.31324*9.30824
10/20/2020 05:30:00*9.31045*9.31275*9.31275*9.30971
10/20/2020 05:35:00*9.31275*9.32142*9.32312*9.31273
10/20/2020 05:40:00*9.32142*9.31989*9.32142*9.3188
10/20/2020 05:45:00*9.31989*9.31993*9.3206*9.31695
10/20/2020 05:50:00*9.31993*9.31855*9.3206*9.31749
10/20/2020 05:55:00*9.31855*9.32084*9.32163*9.31767
10/20/2020 06:00:00*9.32084*9.32106*9.32248*9.32
10/20/2020 06:05:00*9.32106*9.31963*9.32164*9.31882
10/20/2020 06:10:00*9.31963*9.32003*9.32152*9.3187
10/20/2020 06:15:00*9.32003*9.32165*9.32192*9.31902
10/20/2020 06:20:00*9.32165*9.32515*9.32594*9.32165
10/20/2020 06:25:00*9.32515*9.32326*9.32841*9.32273
10/20/2020 06:30:00*9.32326*9.31782*9.32418*9.31354
10/20/2020 06:35:00*9.31782*9.31849*9.32249*9.31553
10/20/2020 06:40:00*9.31849*9.31126*9.31993*9.31021
10/20/2020 06:45:00*9.31126*9.32215*9.32215*9.31126
10/20/2020 06:50:00*9.32215*9.32673*9.32674*9.32138
10/20/2020 06:55:00*9.32673*9.32217*9.32698*9.32185
10/20/2020 07:00:00*9.32217*9.32613*9.32642*9.32171
10/20/2020 07:05:00*9.32613*9.32433*9.32763*9.32357
10/20/2020 07:10:00*9.32433*9.32645*9.32727*9.31963
10/20/2020 07:15:00*9.32645*9.32314*9.32672*9.32314
10/20/2020 07:20:00*9.32314*9.32454*9.32527*9.32314
10/20/2020 07:25:00*9.32454*9.33071*9.33379*9.32339
10/20/2020 07:30:00*9.33071*9.33984*9.33986*9.32685
10/20/2020 07:35:00*9.33984*9.33775*9.3408*9.33572
10/20/2020 07:40:00*9.33775*9.33212*9.33795*9.33183
10/20/2020 07:45:00*9.33212*9.32641*9.33213*9.32638
10/20/2020 07:50:00*9.32641*9.32312*9.32656*9.32231
10/20/2020 07:55:00*9.32312*9.32561*9.32731*9.32312
10/20/2020 08:00:00*9.32561*9.32782*9.33019*9.32496
10/20/2020 08:05:00*9.32782*9.32298*9.32797*9.31965
10/20/2020 08:10:00*9.32298*9.3253*9.32677*9.32298
10/20/2020 08:15:00*9.3253*9.32871*9.32877*9.32395
10/20/2020 08:20:00*9.32871*9.32674*9.32985*9.32667
10/20/2020 08:25:00*9.32674*9.32565*9.32745*9.32465
10/20/2020 08:30:00*9.32565*9.32693*9.32862*9.32476
10/20/2020 08:35:00*9.32693*9.32651*9.32777*9.32353
10/20/2020 08:40:00*9.32651*9.32377*9.32983*9.32221
10/20/2020 08:45:00*9.32377*9.30596*9.32383*9.30328
10/20/2020 08:50:00*9.30596*9.30682*9.31361*9.30552
10/20/2020 08:55:00*9.30682*9.30749*9.31044*9.30665
10/20/2020 09:00:00*9.30749*9.30129*9.30774*9.30004
10/20/2020 09:05:00*9.30129*9.30569*9.307*9.30012
10/20/2020 09:10:00*9.30569*9.30635*9.3099*9.30112
10/20/2020 09:15:00*9.30635*9.30888*9.31215*9.30635
10/20/2020 09:20:00*9.30888*9.31496*9.31496*9.30826
10/20/2020 09:25:00*9.31496*9.31269*9.3156*9.30922
10/20/2020 09:30:00*9.31269*9.30643*9.31297*9.30582
10/20/2020 09:35:00*9.30643*9.31309*9.31309*9.30587
10/20/2020 09:40:00*9.31309*9.31616*9.31632*9.30796
10/20/2020 09:45:00*9.31616*9.30902*9.31941*9.30733
10/20/2020 09:50:00*9.30902*9.30777*9.31418*9.3074
10/20/2020 09:55:00*9.30777*9.30402*9.30949*9.30042
10/20/2020 10:00:00*9.30402*9.30706*9.30957*9.30004
10/20/2020 10:05:00*9.30706*9.30782*9.30868*9.3039
10/20/2020 10:10:00*9.30782*9.31187*9.31392*9.30712
10/20/2020 10:15:00*9.31187*9.31502*9.31532*9.31098
10/20/2020 10:20:00*9.31502*9.32627*9.32648*9.31437
10/20/2020 10:25:00*9.32627*9.31832*9.32647*9.31792
10/20/2020 10:30:00*9.31832*9.3173*9.31892*9.3151
10/20/2020 10:35:00*9.3173*9.31824*9.3195*9.31646
10/20/2020 10:40:00*9.31824*9.32094*9.32198*9.31824
10/20/2020 10:45:00*9.32094*9.31944*9.32169*9.31837
10/20/2020 10:50:00*9.31944*9.31172*9.32173*9.30804
10/20/2020 10:55:00*9.31172*9.30782*9.31597*9.30742
10/20/2020 11:00:00*9.30782*9.31389*9.31657*9.30598
10/20/2020 11:05:00*9.31389*9.30921*9.31564*9.30718
10/20/2020 11:10:00*9.30921*9.30782*9.30946*9.3056
10/20/2020 11:15:00*9.30782*9.30942*9.3102*9.30662
10/20/2020 11:20:00*9.30942*9.31302*9.31634*9.30849
10/20/2020 11:25:00*9.31302*9.31632*9.31702*9.31175
10/20/2020 11:30:00*9.31632*9.31262*9.31662*9.3103
10/20/2020 11:35:00*9.31262*9.30987*9.31342*9.30661
10/20/2020 11:40:00*9.30987*9.31402*9.31402*9.30934
10/20/2020 11:45:00*9.31402*9.31341*9.31442*9.31051
10/20/2020 11:50:00*9.31341*9.31292*9.31422*9.31188
10/20/2020 11:55:00*9.31292*9.31769*9.31916*9.31242
10/20/2020 12:00:00*9.31769*9.31162*9.31913*9.31162
10/20/2020 12:05:00*9.31162*9.31362*9.31382*9.30841
10/20/2020 12:10:00*9.31362*9.31092*9.31886*9.31052
10/20/2020 12:15:00*9.31092*9.31313*9.31356*9.31092
10/20/2020 12:20:00*9.31313*9.31175*9.31467*9.31099
10/20/2020 12:25:00*9.31175*9.30301*9.31227*9.30237
10/20/2020 12:30:00*9.30301*9.30384*9.30588*9.30131
10/20/2020 12:35:00*9.30384*9.29902*9.3039*9.2969
10/20/2020 12:40:00*9.29902*9.3037*9.30385*9.29831
10/20/2020 12:45:00*9.3037*9.30801*9.30801*9.30301
10/20/2020 12:50:00*9.30801*9.30607*9.30834*9.30345
10/20/2020 12:55:00*9.30607*9.3044*9.30739*9.30412
10/20/2020 13:00:00*9.3044*9.30432*9.30688*9.3038
10/20/2020 13:05:00*9.30432*9.30758*9.30867*9.30432
10/20/2020 13:10:00*9.30758*9.30468*9.30903*9.3046
10/20/2020 13:15:00*9.30468*9.3054*9.30611*9.30465
10/20/2020 13:20:00*9.3054*9.30763*9.30764*9.30474
10/20/2020 13:25:00*9.30763*9.30884*9.30916*9.30735
10/20/2020 13:30:00*9.30884*9.3109*9.31142*9.30875
10/20/2020 13:35:00*9.3109*9.30207*9.3109*9.30029
10/20/2020 13:40:00*9.30207*9.30112*9.30211*9.30112
10/20/2020 13:45:00*9.30112*9.30606*9.30674*9.30002
10/20/2020 13:50:00*9.30606*9.30552*9.30682*9.29795
10/20/2020 13:55:00*9.30552*9.30562*9.30602*9.30476
10/20/2020 14:00:00*9.30562*9.30299*9.30562*9.30205
10/20/2020 14:05:00*9.30299*9.30282*9.30299*9.29852
10/20/2020 14:10:00*9.30282*9.30332*9.30342*9.30079
10/20/2020 14:15:00*9.30332*9.30462*9.30692*9.30332
10/20/2020 14:20:00*9.30462*9.30222*9.30492*9.30204
10/20/2020 14:25:00*9.30222*9.30092*9.30252*9.29922
10/20/2020 14:30:00*9.30092*9.30232*9.30272*9.29908
10/20/2020 14:35:00*9.30232*9.30172*9.30292*9.30098
10/20/2020 14:40:00*9.30172*9.29922*9.30272*9.29922
10/20/2020 14:45:00*9.29922*9.29932*9.29982*9.2985
10/20/2020 14:50:00*9.29932*9.29872*9.30002*9.29821
10/20/2020 14:55:00*9.29872*9.29932*9.30052*9.29691
10/20/2020 15:00:00*9.29932*9.30062*9.30072*9.29691
10/20/2020 15:05:00*9.30062*9.30302*9.30302*9.30042
10/20/2020 15:10:00*9.30302*9.30042*9.30302*9.29811
10/20/2020 15:15:00*9.30042*9.30272*9.30272*9.29868
10/20/2020 15:20:00*9.30272*9.30072*9.30282*9.29825
10/20/2020 15:25:00*9.30072*9.30122*9.30182*9.29988
10/20/2020 15:30:00*9.30122*9.30002*9.30162*9.29756
10/20/2020 15:35:00*9.30002*9.30002*9.30032*9.29767
10/20/2020 15:40:00*9.30002*9.30072*9.30082*9.29372
10/20/2020 15:45:00*9.30072*9.29952*9.30142*9.2979
10/20/2020 15:50:00*9.29952*9.29951*9.30042*9.29691
10/20/2020 15:55:00*9.29951*9.29972*9.29972*9.29707
10/20/2020 16:00:00*9.29972*9.28722*9.29972*9.28712
10/20/2020 16:05:00*9.28722*9.29072*9.29082*9.28708
10/20/2020 16:10:00*9.29072*9.29134*9.29182*9.29018
10/20/2020 16:15:00*9.29134*9.29172*9.29172*9.28966
10/20/2020 16:20:00*9.29172*9.29442*9.29442*9.29062
10/20/2020 16:25:00*9.29442*9.29711*9.29711*9.29095
10/20/2020 16:30:00*9.29711*9.29482*9.29711*9.29422
10/20/2020 16:35:00*9.29482*9.29392*9.29482*9.2884
10/20/2020 16:40:00*9.29392*9.29292*9.29622*9.2884
10/20/2020 16:45:00*9.29292*9.29232*9.29382*9.2884
10/20/2020 16:50:00*9.29232*9.29282*9.29322*9.29232
10/20/2020 16:55:00*9.29282*9.29322*9.29322*9.29182
10/20/2020 17:00:00*9.29322*9.29262*9.29402*9.28155
