10/18/2020 17:05:00*9.28882*9.27622*9.28882*9.27622
10/18/2020 17:10:00*9.27622*9.27632*9.27892*9.27622
10/18/2020 17:15:00*9.27632*9.27632*9.27632*9.27632
10/18/2020 17:20:00*9.27632*9.27632*9.27632*9.27632
10/18/2020 17:25:00*9.27632*9.27802*9.27802*9.27632
10/18/2020 17:30:00*9.27802*9.27489*9.27802*9.27489
10/18/2020 17:35:00*9.27489*9.27489*9.27489*9.27489
10/18/2020 17:40:00*9.27489*9.27489*9.27489*9.27489
10/18/2020 17:45:00*9.27489*9.27802*9.27802*9.27489
10/18/2020 17:50:00*9.27802*9.27522*9.27802*9.27489
10/18/2020 17:55:00*9.27522*9.27572*9.27572*9.27522
10/18/2020 18:00:00*9.27572*9.27342*9.27642*9.27232
10/18/2020 18:05:00*9.27342*9.27732*9.27922*9.27342
10/18/2020 18:10:00*9.27732*9.27792*9.27852*9.27616
10/18/2020 18:15:00*9.27792*9.27542*9.27792*9.27425
10/18/2020 18:20:00*9.27542*9.28282*9.28292*9.27542
10/18/2020 18:25:00*9.28282*9.28192*9.28292*9.27755
10/18/2020 18:30:00*9.28192*9.28212*9.28212*9.28162
10/18/2020 18:35:00*9.28212*9.28182*9.28282*9.27637
10/18/2020 18:40:00*9.28182*9.28182*9.28182*9.27599
10/18/2020 18:45:00*9.28182*9.28102*9.28182*9.27438
10/18/2020 18:50:00*9.28102*9.28002*9.28102*9.2724
10/18/2020 18:55:00*9.28002*9.27982*9.28022*9.2724
10/18/2020 19:00:00*9.27982*9.27972*9.28022*9.27435
10/18/2020 19:05:00*9.27972*9.27902*9.28032*9.27126
10/18/2020 19:10:00*9.27902*9.28192*9.28212*9.27243
10/18/2020 19:15:00*9.28192*9.28182*9.28192*9.27243
10/18/2020 19:20:00*9.28182*9.28172*9.28182*9.26934
10/18/2020 19:25:00*9.28172*9.26772*9.28172*9.25708
10/18/2020 19:30:00*9.26772*9.26922*9.26922*9.25703
10/18/2020 19:35:00*9.26922*9.26862*9.26942*9.2581
10/18/2020 19:40:00*9.26862*9.26952*9.26992*9.2608
10/18/2020 19:45:00*9.26952*9.27582*9.27932*9.26397
10/18/2020 19:50:00*9.27582*9.27612*9.27612*9.26397
10/18/2020 19:55:00*9.27612*9.27612*9.27612*9.26708
10/18/2020 20:00:00*9.27612*9.27612*9.27612*9.27582
10/18/2020 20:05:00*9.27612*9.28002*9.28102*9.26621
10/18/2020 20:10:00*9.28002*9.27752*9.28002*9.26875
10/18/2020 20:15:00*9.27752*9.27892*9.27972*9.26888
10/18/2020 20:20:00*9.27892*9.27832*9.27942*9.2688
10/18/2020 20:25:00*9.27832*9.27842*9.27892*9.26842
10/18/2020 20:30:00*9.27842*9.27892*9.27922*9.2692
10/18/2020 20:35:00*9.27892*9.27722*9.27902*9.26938
10/18/2020 20:40:00*9.27722*9.27772*9.27822*9.26938
10/18/2020 20:45:00*9.27772*9.27752*9.27832*9.27752
10/18/2020 20:50:00*9.27752*9.27802*9.27812*9.26836
10/18/2020 20:55:00*9.27802*9.28002*9.28012*9.26854
10/18/2020 21:00:00*9.28002*9.28202*9.28202*9.27177
10/18/2020 21:05:00*9.28202*9.27872*9.28272*9.27075
10/18/2020 21:10:00*9.27872*9.27692*9.27992*9.26857
10/18/2020 21:15:00*9.27692*9.27772*9.27772*9.26675
10/18/2020 21:20:00*9.27772*9.27772*9.27892*9.26745
10/18/2020 21:25:00*9.27772*9.27522*9.27852*9.26691
10/18/2020 21:30:00*9.27522*9.27632*9.27652*9.26795
10/18/2020 21:35:00*9.27632*9.27742*9.27742*9.26511
10/18/2020 21:40:00*9.27742*9.27662*9.27832*9.26718
10/18/2020 21:45:00*9.27662*9.27532*9.27662*9.27532
10/18/2020 21:50:00*9.27532*9.27692*9.27722*9.26708
10/18/2020 21:55:00*9.27692*9.27572*9.27712*9.26481
10/18/2020 22:00:00*9.27572*9.27472*9.27692*9.26371
10/18/2020 22:05:00*9.27472*9.27042*9.27482*9.26097
10/18/2020 22:10:00*9.27042*9.27172*9.27312*9.26188
10/18/2020 22:15:00*9.27172*9.27432*9.27432*9.27132
10/18/2020 22:20:00*9.27432*9.27292*9.27432*9.26451
10/18/2020 22:25:00*9.27292*9.27192*9.27302*9.26348
10/18/2020 22:30:00*9.27192*9.27432*9.27442*9.26522
10/18/2020 22:35:00*9.27432*9.27342*9.27452*9.27342
10/18/2020 22:40:00*9.27342*9.27452*9.27452*9.27302
10/18/2020 22:45:00*9.27452*9.27362*9.27452*9.27332
10/18/2020 22:50:00*9.27362*9.27332*9.27382*9.26384
10/18/2020 22:55:00*9.27332*9.27302*9.27342*9.26307
10/18/2020 23:00:00*9.27302*9.27542*9.27542*9.26504
10/18/2020 23:05:00*9.27542*9.27442*9.27542*9.26418
10/18/2020 23:10:00*9.27442*9.27472*9.27472*9.26363
10/18/2020 23:15:00*9.27472*9.27302*9.27472*9.26527
10/18/2020 23:20:00*9.27302*9.27262*9.27322*9.26351
10/18/2020 23:25:00*9.27262*9.27172*9.27262*9.26336
10/18/2020 23:30:00*9.27172*9.26992*9.27172*9.2629
10/18/2020 23:35:00*9.26992*9.26069*9.27032*9.26067
10/18/2020 23:40:00*9.26069*9.24982*9.26072*9.24668
10/18/2020 23:45:00*9.24982*9.25101*9.25123*9.24979
10/18/2020 23:50:00*9.25101*9.25123*9.25155*9.25053
10/18/2020 23:55:00*9.25123*9.25038*9.25149*9.25009
10/19/2020 00:00:00*9.25045*9.25046*9.25053*9.25042
10/19/2020 00:05:00*9.25046*9.25025*9.25064*9.24978
10/19/2020 00:10:00*9.25025*9.25046*9.25068*9.2499
10/19/2020 00:15:00*9.25046*9.25075*9.25101*9.25046
10/19/2020 00:20:00*9.25075*9.24947*9.25079*9.24915
10/19/2020 00:25:00*9.24947*9.24957*9.24986*9.24911
10/19/2020 00:30:00*9.24957*9.24961*9.25001*9.24956
10/19/2020 00:35:00*9.24961*9.24922*9.24996*9.24845
10/19/2020 00:40:00*9.24922*9.25021*9.25029*9.24922
10/19/2020 00:45:00*9.25021*9.25025*9.25049*9.24982
10/19/2020 00:50:00*9.25025*9.24885*9.25145*9.24554
10/19/2020 00:55:00*9.24885*9.26182*9.26212*9.24721
10/19/2020 01:00:00*9.26182*9.26162*9.26222*9.26152
10/19/2020 01:05:00*9.26162*9.26162*9.26162*9.25934
10/19/2020 01:10:00*9.26162*9.26312*9.26312*9.26082
10/19/2020 01:15:00*9.26312*9.26352*9.26422*9.2629
10/19/2020 01:20:00*9.26352*9.26362*9.26372*9.2629
10/19/2020 01:25:00*9.26362*9.26799*9.27363*9.2624
10/19/2020 01:30:00*9.26799*9.26654*9.2713*9.2647
10/19/2020 01:35:00*9.26654*9.27732*9.27732*9.26654
10/19/2020 01:40:00*9.27732*9.27862*9.27962*9.27343
10/19/2020 01:45:00*9.27862*9.28092*9.28112*9.27343
10/19/2020 01:50:00*9.28092*9.28072*9.28192*9.27547
10/19/2020 01:55:00*9.28072*9.28202*9.28212*9.28002
10/19/2020 02:00:00*9.28202*9.28192*9.28272*9.2783
10/19/2020 02:05:00*9.28192*9.28052*9.28262*9.27492
10/19/2020 02:10:00*9.28052*9.27312*9.28202*9.27092
10/19/2020 02:15:00*9.27312*9.27422*9.27562*9.26889
10/19/2020 02:20:00*9.27422*9.27452*9.27532*9.26961
10/19/2020 02:25:00*9.27452*9.27492*9.27492*9.26976
10/19/2020 02:30:00*9.27492*9.26802*9.27632*9.26802
10/19/2020 02:35:00*9.26802*9.26402*9.27272*9.2623
10/19/2020 02:40:00*9.26402*9.26343*9.2665*9.26212
10/19/2020 02:45:00*9.26343*9.26776*9.26807*9.26308
10/19/2020 02:50:00*9.26776*9.26938*9.2714*9.26723
10/19/2020 02:55:00*9.26938*9.26398*9.26942*9.26034
10/19/2020 03:00:00*9.26398*9.26194*9.2659*9.25775
10/19/2020 03:05:00*9.26194*9.25622*9.2664*9.25491
10/19/2020 03:10:00*9.25622*9.25817*9.25991*9.25586
10/19/2020 03:15:00*9.25817*9.25597*9.25829*9.25449
10/19/2020 03:20:00*9.25597*9.25505*9.25896*9.25505
10/19/2020 03:25:00*9.25505*9.23292*9.25626*9.23292
10/19/2020 03:30:00*9.23292*9.22754*9.23306*9.22098
10/19/2020 03:35:00*9.22754*9.24418*9.24607*9.22668
10/19/2020 03:40:00*9.24418*9.24132*9.24542*9.2395
10/19/2020 03:45:00*9.24132*9.24938*9.25193*9.24073
10/19/2020 03:50:00*9.24938*9.2528*9.25538*9.24938
10/19/2020 03:55:00*9.2528*9.25228*9.25562*9.25221
10/19/2020 04:00:00*9.25228*9.2476*9.25282*9.24517
10/19/2020 04:05:00*9.2476*9.24943*9.25223*9.24614
10/19/2020 04:10:00*9.24943*9.25258*9.25355*9.24938
10/19/2020 04:15:00*9.25258*9.25671*9.25708*9.25227
10/19/2020 04:20:00*9.25671*9.25884*9.25888*9.25525
10/19/2020 04:25:00*9.25884*9.257*9.26258*9.25641
10/19/2020 04:30:00*9.257*9.2635*9.26409*9.257
10/19/2020 04:35:00*9.2635*9.26164*9.26476*9.2604
10/19/2020 04:40:00*9.26164*9.25994*9.26215*9.25849
10/19/2020 04:45:00*9.25994*9.26459*9.26511*9.2599
10/19/2020 04:50:00*9.26459*9.26299*9.26518*9.26124
10/19/2020 04:55:00*9.26299*9.26388*9.26702*9.26273
10/19/2020 05:00:00*9.26388*9.26255*9.26519*9.26151
10/19/2020 05:05:00*9.26255*9.26486*9.26597*9.26255
10/19/2020 05:10:00*9.26486*9.26653*9.26807*9.26211
10/19/2020 05:15:00*9.26653*9.26456*9.26754*9.26361
10/19/2020 05:20:00*9.26456*9.26675*9.26757*9.26456
10/19/2020 05:25:00*9.26675*9.2702*9.27191*9.26671
10/19/2020 05:30:00*9.2702*9.27291*9.27507*9.2678
10/19/2020 05:35:00*9.27291*9.27696*9.27983*9.27283
10/19/2020 05:40:00*9.27696*9.27974*9.28017*9.27549
10/19/2020 05:45:00*9.27974*9.28279*9.28351*9.27909
10/19/2020 05:50:00*9.28279*9.28149*9.28472*9.2805
10/19/2020 05:55:00*9.28149*9.28226*9.28261*9.27993
10/19/2020 06:00:00*9.28226*9.28402*9.28402*9.28043
10/19/2020 06:05:00*9.28402*9.28387*9.28439*9.2821
10/19/2020 06:10:00*9.28387*9.28348*9.28426*9.28307
10/19/2020 06:15:00*9.28348*9.28098*9.28378*9.28047
10/19/2020 06:20:00*9.28098*9.28061*9.28184*9.27979
10/19/2020 06:25:00*9.28061*9.28242*9.28389*9.28055
10/19/2020 06:30:00*9.28242*9.28427*9.28488*9.28242
10/19/2020 06:35:00*9.28427*9.28352*9.28569*9.2835
10/19/2020 06:40:00*9.28352*9.28664*9.2867*9.28281
10/19/2020 06:45:00*9.28664*9.28581*9.28846*9.28466
10/19/2020 06:50:00*9.28581*9.28575*9.28812*9.28434
10/19/2020 06:55:00*9.28575*9.28922*9.29149*9.28547
10/19/2020 07:00:00*9.28922*9.29522*9.29543*9.28906
10/19/2020 07:05:00*9.29522*9.30105*9.30364*9.29429
10/19/2020 07:10:00*9.30105*9.30398*9.30462*9.29904
10/19/2020 07:15:00*9.30398*9.3044*9.30522*9.30292
10/19/2020 07:20:00*9.3044*9.3057*9.30574*9.30359
10/19/2020 07:25:00*9.3057*9.31188*9.3119*9.30504
10/19/2020 07:30:00*9.31188*9.31099*9.31215*9.30829
10/19/2020 07:35:00*9.31099*9.31876*9.31893*9.31099
10/19/2020 07:40:00*9.31876*9.30904*9.32132*9.30841
10/19/2020 07:45:00*9.30904*9.30729*9.31624*9.30704
10/19/2020 07:50:00*9.30729*9.30988*9.31548*9.30722
10/19/2020 07:55:00*9.30988*9.31126*9.31322*9.30771
10/19/2020 08:00:00*9.31126*9.31152*9.31319*9.31029
10/19/2020 08:05:00*9.31152*9.31248*9.31297*9.30948
10/19/2020 08:10:00*9.31248*9.31402*9.3145*9.31162
10/19/2020 08:15:00*9.31402*9.30508*9.31446*9.30464
10/19/2020 08:20:00*9.30508*9.29935*9.30564*9.29869
10/19/2020 08:25:00*9.29935*9.29847*9.30041*9.29841
10/19/2020 08:30:00*9.29847*9.30077*9.30215*9.29717
10/19/2020 08:35:00*9.30077*9.30325*9.30606*9.3003
10/19/2020 08:40:00*9.30325*9.3081*9.30873*9.30323
10/19/2020 08:45:00*9.3081*9.30866*9.31112*9.3081
10/19/2020 08:50:00*9.30866*9.30501*9.30959*9.30474
10/19/2020 08:55:00*9.30501*9.30354*9.30691*9.30294
10/19/2020 09:00:00*9.30354*9.29879*9.30529*9.29681
10/19/2020 09:05:00*9.29879*9.3028*9.30458*9.29879
10/19/2020 09:10:00*9.3028*9.30595*9.3075*9.30087
10/19/2020 09:15:00*9.30595*9.30199*9.30617*9.30002
10/19/2020 09:20:00*9.30199*9.30275*9.30311*9.30047
10/19/2020 09:25:00*9.30275*9.30166*9.30312*9.30071
10/19/2020 09:30:00*9.30166*9.30176*9.30278*9.29993
10/19/2020 09:35:00*9.30176*9.3023*9.30613*9.30174
10/19/2020 09:40:00*9.3023*9.3063*9.30653*9.29884
10/19/2020 09:45:00*9.3063*9.30678*9.3097*9.30564
10/19/2020 09:50:00*9.30678*9.304*9.30966*9.30287
10/19/2020 09:55:00*9.304*9.30279*9.30652*9.30255
10/19/2020 10:00:00*9.30279*9.30421*9.3054*9.30235
10/19/2020 10:05:00*9.30421*9.30011*9.30517*9.2998
10/19/2020 10:10:00*9.30011*9.29192*9.30018*9.29134
10/19/2020 10:15:00*9.29192*9.30272*9.30279*9.29133
10/19/2020 10:20:00*9.30272*9.30868*9.30879*9.3016
10/19/2020 10:25:00*9.30868*9.30981*9.31047*9.30824
10/19/2020 10:30:00*9.30981*9.31067*9.31263*9.3095
10/19/2020 10:35:00*9.31067*9.30779*9.31184*9.30726
10/19/2020 10:40:00*9.30779*9.3066*9.30882*9.30604
10/19/2020 10:45:00*9.3066*9.30251*9.30775*9.30249
10/19/2020 10:50:00*9.30251*9.30222*9.30625*9.30172
10/19/2020 10:55:00*9.30222*9.29486*9.30266*9.2947
10/19/2020 11:00:00*9.29486*9.29426*9.29901*9.29384
10/19/2020 11:05:00*9.29426*9.29605*9.29754*9.29313
10/19/2020 11:10:00*9.29605*9.29522*9.29939*9.29136
10/19/2020 11:15:00*9.29522*9.2997*9.30013*9.2938
10/19/2020 11:20:00*9.2997*9.30061*9.30126*9.29684
10/19/2020 11:25:00*9.30061*9.30116*9.30116*9.29501
10/19/2020 11:30:00*9.30116*9.29803*9.30194*9.29556
10/19/2020 11:35:00*9.29803*9.29814*9.29866*9.29526
10/19/2020 11:40:00*9.29814*9.30206*9.30206*9.29814
10/19/2020 11:45:00*9.30206*9.30379*9.30522*9.30197
10/19/2020 11:50:00*9.30379*9.30332*9.3056*9.30324
10/19/2020 11:55:00*9.30332*9.30734*9.30734*9.30296
10/19/2020 12:00:00*9.30734*9.30626*9.30835*9.30614
10/19/2020 12:05:00*9.30626*9.30668*9.30863*9.30456
10/19/2020 12:10:00*9.30668*9.30467*9.30825*9.30441
10/19/2020 12:15:00*9.30467*9.30381*9.30554*9.30373
10/19/2020 12:20:00*9.30381*9.30097*9.30452*9.29962
10/19/2020 12:25:00*9.30097*9.30223*9.30256*9.30073
10/19/2020 12:30:00*9.30223*9.30358*9.30358*9.30061
10/19/2020 12:35:00*9.30358*9.30296*9.30433*9.30296
10/19/2020 12:40:00*9.30296*9.30386*9.30497*9.30296
10/19/2020 12:45:00*9.30386*9.28832*9.30446*9.28807
10/19/2020 12:50:00*9.28832*9.29767*9.29892*9.28832
10/19/2020 12:55:00*9.29767*9.29779*9.30154*9.29426
10/19/2020 13:00:00*9.29779*9.29773*9.29959*9.2937
10/19/2020 13:05:00*9.29773*9.29439*9.30032*9.29393
10/19/2020 13:10:00*9.29439*9.29303*9.29498*9.29287
10/19/2020 13:15:00*9.29303*9.294*9.29434*9.29303
10/19/2020 13:20:00*9.294*9.29476*9.29486*9.29359
10/19/2020 13:25:00*9.29476*9.29364*9.29476*9.2934
10/19/2020 13:30:00*9.29364*9.29346*9.29386*9.29251
10/19/2020 13:35:00*9.29346*9.29159*9.29361*9.29139
10/19/2020 13:40:00*9.29159*9.29517*9.29739*9.29148
10/19/2020 13:45:00*9.29517*9.29542*9.29577*9.29494
10/19/2020 13:50:00*9.29542*9.29412*9.29547*9.29381
10/19/2020 13:55:00*9.29412*9.29385*9.29491*9.29365
10/19/2020 14:00:00*9.29385*9.29439*9.29439*9.2912
10/19/2020 14:05:00*9.29439*9.29601*9.29601*9.28889
10/19/2020 14:10:00*9.29601*9.2969*9.29756*9.29601
10/19/2020 14:15:00*9.2969*9.2969*9.2969*9.2969
10/19/2020 14:20:00*9.2969*9.29754*9.29754*9.2969
10/19/2020 14:25:00*9.29754*9.29127*9.29754*9.28955
10/19/2020 14:30:00*9.29127*9.28994*9.29127*9.28895
10/19/2020 14:35:00*9.28994*9.28577*9.28994*9.28577
10/19/2020 14:40:00*9.28577*9.28414*9.28577*9.28414
10/19/2020 14:45:00*9.28414*9.28261*9.28492*9.28186
10/19/2020 14:50:00*9.28261*9.28005*9.28349*9.27997
10/19/2020 14:55:00*9.28005*9.28004*9.28006*9.27999
10/19/2020 15:00:00*9.28004*9.27997*9.28022*9.27997
10/19/2020 15:05:00*9.27997*9.28481*9.28481*9.2799
10/19/2020 15:10:00*9.28481*9.2875*9.2875*9.28434
10/19/2020 15:15:00*9.2875*9.28749*9.28759*9.28632
10/19/2020 15:20:00*9.28749*9.28685*9.28818*9.28685
10/19/2020 15:25:00*9.28685*9.28634*9.28749*9.28542
10/19/2020 15:30:00*9.28634*9.2832*9.28645*9.28042
10/19/2020 15:35:00*9.2832*9.28357*9.28489*9.28118
10/19/2020 15:40:00*9.28357*9.28256*9.28357*9.28166
10/19/2020 15:45:00*9.28256*9.28317*9.28317*9.28256
10/19/2020 15:50:00*9.28317*9.28008*9.28317*9.27969
10/19/2020 15:55:00*9.28008*9.27974*9.28008*9.27969
10/19/2020 16:00:00*9.27974*9.27982*9.27988*9.27973
10/19/2020 16:05:00*9.27982*9.27971*9.27982*9.27967
10/19/2020 16:10:00*9.27971*9.27931*9.27979*9.27913
10/19/2020 16:15:00*9.27931*9.2794*9.27984*9.27921
10/19/2020 16:20:00*9.2794*9.2795*9.27951*9.27935
10/19/2020 16:25:00*9.2795*9.27951*9.27951*9.2795
10/19/2020 16:30:00*9.27951*9.27934*9.27951*9.27934
10/19/2020 16:35:00*9.27934*9.27942*9.27942*9.27934
10/19/2020 16:40:00*9.27942*9.27952*9.27952*9.27942
10/19/2020 16:45:00*9.27952*9.27951*9.27956*9.26332
10/19/2020 16:50:00*9.27951*9.2795*9.27951*9.27937
10/19/2020 16:55:00*9.2795*9.2795*9.2795*9.2795
10/19/2020 17:00:00*9.2795*9.26182*9.2795*9.26182
