10/15/2020 17:05:00*9.28632*9.29012*9.29492*9.27524
10/15/2020 17:10:00*9.29012*9.27608*9.29012*9.27582
10/15/2020 17:15:00*9.27608*9.27593*9.27622*9.27211
10/15/2020 17:20:00*9.27593*9.27395*9.27601*9.27381
10/15/2020 17:25:00*9.27395*9.28072*9.28074*9.27395
10/15/2020 17:30:00*9.28072*9.281*9.28121*9.2807
10/15/2020 17:35:00*9.281*9.28224*9.28225*9.281
10/15/2020 17:40:00*9.28224*9.28264*9.28271*9.28224
10/15/2020 17:45:00*9.28264*9.28294*9.28295*9.28236
10/15/2020 17:50:00*9.28294*9.28314*9.28328*9.28284
10/15/2020 17:55:00*9.28314*9.28662*9.28662*9.2831
10/15/2020 18:00:00*9.28662*9.28572*9.28662*9.28312
10/15/2020 18:05:00*9.28572*9.28952*9.29002*9.28482
10/15/2020 18:10:00*9.28952*9.28892*9.29012*9.28409
10/15/2020 18:15:00*9.28892*9.28812*9.28892*9.28402
10/15/2020 18:20:00*9.28812*9.28762*9.28812*9.28752
10/15/2020 18:25:00*9.28762*9.28772*9.28782*9.28762
10/15/2020 18:30:00*9.28772*9.2833*9.28772*9.2833
10/15/2020 18:35:00*9.2833*9.28682*9.28772*9.2833
10/15/2020 18:40:00*9.28682*9.28652*9.28742*9.28652
10/15/2020 18:45:00*9.28652*9.28682*9.28712*9.28276
10/15/2020 18:50:00*9.28682*9.28672*9.28682*9.28642
10/15/2020 18:55:00*9.28672*9.28117*9.28672*9.28087
10/15/2020 19:00:00*9.28117*9.28123*9.28145*9.28094
10/15/2020 19:05:00*9.28123*9.28772*9.28772*9.28119
10/15/2020 19:10:00*9.28772*9.28782*9.28782*9.28742
10/15/2020 19:15:00*9.28782*9.28742*9.28782*9.28379
10/15/2020 19:20:00*9.28742*9.28822*9.28852*9.28325
10/15/2020 19:25:00*9.28822*9.28902*9.28972*9.28534
10/15/2020 19:30:00*9.28902*9.28932*9.28942*9.285
10/15/2020 19:35:00*9.28932*9.28902*9.28932*9.28467
10/15/2020 19:40:00*9.28902*9.28962*9.28972*9.28491
10/15/2020 19:45:00*9.28962*9.28902*9.28962*9.28517
10/15/2020 19:50:00*9.28902*9.28397*9.28912*9.28348
10/15/2020 19:55:00*9.28397*9.28832*9.28832*9.28334
10/15/2020 20:00:00*9.28832*9.28792*9.28832*9.28402
10/15/2020 20:05:00*9.28792*9.28602*9.28792*9.28269
10/15/2020 20:10:00*9.28602*9.28842*9.28902*9.28491
10/15/2020 20:15:00*9.28842*9.28842*9.28912*9.28633
10/15/2020 20:20:00*9.28842*9.28512*9.28842*9.28316
10/15/2020 20:25:00*9.28512*9.28432*9.28612*9.27664
10/15/2020 20:30:00*9.28432*9.28542*9.28552*9.27814
10/15/2020 20:35:00*9.28542*9.28482*9.28542*9.2774
10/15/2020 20:40:00*9.28482*9.28772*9.28772*9.27893
10/15/2020 20:45:00*9.28772*9.28952*9.28992*9.281
10/15/2020 20:50:00*9.28952*9.29102*9.29192*9.28187
10/15/2020 20:55:00*9.29102*9.29322*9.29922*9.28352
10/15/2020 21:00:00*9.29322*9.29402*9.29402*9.28434
10/15/2020 21:05:00*9.29402*9.29682*9.29682*9.28671
10/15/2020 21:10:00*9.29682*9.29602*9.29682*9.28755
10/15/2020 21:15:00*9.29602*9.29402*9.29602*9.28689
10/15/2020 21:20:00*9.29402*9.29432*9.29432*9.29322
10/15/2020 21:25:00*9.29432*9.29562*9.29592*9.28805
10/15/2020 21:30:00*9.29562*9.29462*9.29592*9.28724
10/15/2020 21:35:00*9.29462*9.29402*9.29582*9.28653
10/15/2020 21:40:00*9.29402*9.29272*9.29512*9.28486
10/15/2020 21:45:00*9.29272*9.29182*9.29272*9.29152
10/15/2020 21:50:00*9.29182*9.29142*9.29222*9.28365
10/15/2020 21:55:00*9.29142*9.29062*9.29202*9.29062
10/15/2020 22:00:00*9.29062*9.29212*9.29272*9.28415
10/15/2020 22:05:00*9.29212*9.29052*9.29222*9.28239
10/15/2020 22:10:00*9.29052*9.29062*9.29062*9.28271
10/15/2020 22:15:00*9.29062*9.29092*9.29112*9.29062
10/15/2020 22:20:00*9.29092*9.28982*9.29102*9.2824
10/15/2020 22:25:00*9.28982*9.28912*9.28982*9.28055
10/15/2020 22:30:00*9.28912*9.28842*9.28942*9.2799
10/15/2020 22:35:00*9.28842*9.28742*9.28842*9.28036
10/15/2020 22:40:00*9.28742*9.28662*9.28792*9.28057
10/15/2020 22:45:00*9.28662*9.28712*9.28742*9.28097
10/15/2020 22:50:00*9.28712*9.28752*9.28792*9.28113
10/15/2020 22:55:00*9.28752*9.28602*9.28752*9.27998
10/15/2020 23:00:00*9.28602*9.28642*9.28642*9.27958
10/15/2020 23:05:00*9.28642*9.28782*9.28782*9.28065
10/15/2020 23:10:00*9.28782*9.28762*9.28832*9.28177
10/15/2020 23:15:00*9.28762*9.28712*9.28812*9.28187
10/15/2020 23:20:00*9.28712*9.28742*9.28742*9.28092
10/15/2020 23:25:00*9.28742*9.28652*9.28742*9.28107
10/15/2020 23:30:00*9.28652*9.28582*9.28652*9.28043
10/15/2020 23:35:00*9.28582*9.28672*9.28672*9.28053
10/15/2020 23:40:00*9.28672*9.28742*9.28782*9.28196
10/15/2020 23:45:00*9.28742*9.28792*9.28792*9.28742
10/15/2020 23:50:00*9.28792*9.28752*9.28822*9.28248
10/15/2020 23:55:00*9.28752*9.28452*9.28832*9.28452
10/16/2020 00:00:00*9.28452*9.28202*9.28452*9.27851
10/16/2020 00:05:00*9.28202*9.28632*9.28632*9.28202
10/16/2020 00:10:00*9.28632*9.28632*9.28692*9.28099
10/16/2020 00:15:00*9.28632*9.28692*9.28732*9.28099
10/16/2020 00:20:00*9.28692*9.28732*9.28732*9.28137
10/16/2020 00:25:00*9.28732*9.28712*9.28782*9.28712
10/16/2020 00:30:00*9.28712*9.28742*9.28792*9.2831
10/16/2020 00:35:00*9.28742*9.28772*9.28772*9.2815
10/16/2020 00:40:00*9.28772*9.28712*9.28822*9.28288
10/16/2020 00:45:00*9.28712*9.28752*9.28792*9.28288
10/16/2020 00:50:00*9.28752*9.28762*9.28762*9.28752
10/16/2020 00:55:00*9.28762*9.28742*9.28792*9.28288
10/16/2020 01:00:00*9.28742*9.28952*9.28972*9.28632
10/16/2020 01:05:00*9.28952*9.28692*9.29072*9.28439
10/16/2020 01:10:00*9.28692*9.28762*9.28782*9.28538
10/16/2020 01:15:00*9.28762*9.28882*9.28882*9.28616
10/16/2020 01:20:00*9.28882*9.28962*9.28982*9.28546
10/16/2020 01:25:00*9.28962*9.28942*9.29062*9.28795
10/16/2020 01:30:00*9.28942*9.28942*9.28952*9.28646
10/16/2020 01:35:00*9.28942*9.28932*9.29022*9.28698
10/16/2020 01:40:00*9.28932*9.28982*9.28992*9.28698
10/16/2020 01:45:00*9.28982*9.28942*9.28992*9.28759
10/16/2020 01:50:00*9.28942*9.28812*9.28952*9.28621
10/16/2020 01:55:00*9.28812*9.28962*9.29042*9.28747
10/16/2020 02:00:00*9.28962*9.29182*9.29242*9.28727
10/16/2020 02:05:00*9.29182*9.2917*9.29253*9.28841
10/16/2020 02:10:00*9.2917*9.29081*9.29254*9.28964
10/16/2020 02:15:00*9.29081*9.28893*9.29089*9.28837
10/16/2020 02:20:00*9.28893*9.28272*9.29648*9.27236
10/16/2020 02:25:00*9.28272*9.28487*9.29182*9.27732
10/16/2020 02:30:00*9.28487*9.29152*9.29202*9.28135
10/16/2020 02:35:00*9.29152*9.29439*9.29439*9.29006
10/16/2020 02:40:00*9.29439*9.29664*9.29669*9.29319
10/16/2020 02:45:00*9.29664*9.29202*9.29696*9.29035
10/16/2020 02:50:00*9.29202*9.29062*9.29506*9.28969
10/16/2020 02:55:00*9.29062*9.28942*9.29142*9.28653
10/16/2020 03:00:00*9.28942*9.29652*9.29862*9.28664
10/16/2020 03:05:00*9.29652*9.29872*9.29902*9.29172
10/16/2020 03:10:00*9.29872*9.29792*9.30032*9.29485
10/16/2020 03:15:00*9.29792*9.28802*9.29984*9.28552
10/16/2020 03:20:00*9.28802*9.28828*9.28872*9.28266
10/16/2020 03:25:00*9.28828*9.26977*9.28828*9.26715
10/16/2020 03:30:00*9.26977*9.27334*9.2742*9.26187
10/16/2020 03:35:00*9.27334*9.2794*9.28112*9.27075
10/16/2020 03:40:00*9.2794*9.2817*9.2817*9.27702
10/16/2020 03:45:00*9.2817*9.27982*9.2842*9.27602
10/16/2020 03:50:00*9.27982*9.28179*9.28789*9.27782
10/16/2020 03:55:00*9.28179*9.27973*9.28785*9.27973
10/16/2020 04:00:00*9.27973*9.27902*9.28078*9.27616
10/16/2020 04:05:00*9.27902*9.28354*9.28485*9.27871
10/16/2020 04:10:00*9.28354*9.28279*9.28495*9.27941
10/16/2020 04:15:00*9.28279*9.28522*9.28645*9.27978
10/16/2020 04:20:00*9.28522*9.28572*9.28802*9.28406
10/16/2020 04:25:00*9.28572*9.28747*9.2889*9.28486
10/16/2020 04:30:00*9.28747*9.28753*9.28923*9.28625
10/16/2020 04:35:00*9.28753*9.29138*9.29213*9.2871
10/16/2020 04:40:00*9.29138*9.29459*9.29484*9.29054
10/16/2020 04:45:00*9.29459*9.28873*9.29513*9.28872
10/16/2020 04:50:00*9.28873*9.29232*9.29452*9.28747
10/16/2020 04:55:00*9.29232*9.2917*9.29349*9.28918
10/16/2020 05:00:00*9.2917*9.28884*9.29191*9.28798
10/16/2020 05:05:00*9.28884*9.29222*9.2929*9.28843
10/16/2020 05:10:00*9.29222*9.29292*9.29489*9.29092
10/16/2020 05:15:00*9.29292*9.29256*9.29475*9.29035
10/16/2020 05:20:00*9.29256*9.29802*9.29872*9.2912
10/16/2020 05:25:00*9.29802*9.29712*9.30042*9.29679
10/16/2020 05:30:00*9.29712*9.29874*9.29997*9.29702
10/16/2020 05:35:00*9.29874*9.30315*9.30441*9.29842
10/16/2020 05:40:00*9.30315*9.30218*9.30479*9.30162
10/16/2020 05:45:00*9.30218*9.30241*9.30432*9.30093
10/16/2020 05:50:00*9.30241*9.3036*9.30629*9.30195
10/16/2020 05:55:00*9.3036*9.30281*9.30366*9.30014
10/16/2020 06:00:00*9.30281*9.29932*9.30499*9.29747
10/16/2020 06:05:00*9.29932*9.29674*9.30182*9.29232
10/16/2020 06:10:00*9.29674*9.30548*9.3081*9.29674
10/16/2020 06:15:00*9.30548*9.31161*9.31165*9.30501
10/16/2020 06:20:00*9.31161*9.31272*9.31592*9.31068
10/16/2020 06:25:00*9.31272*9.31502*9.31502*9.312
10/16/2020 06:30:00*9.31502*9.31175*9.31892*9.31062
10/16/2020 06:35:00*9.31175*9.30888*9.31224*9.30865
10/16/2020 06:40:00*9.30888*9.31024*9.31101*9.30887
10/16/2020 06:45:00*9.31024*9.31172*9.31259*9.30944
10/16/2020 06:50:00*9.31172*9.31045*9.31256*9.30956
10/16/2020 06:55:00*9.31045*9.30052*9.31072*9.29761
10/16/2020 07:00:00*9.30052*9.30969*9.3106*9.29814
10/16/2020 07:05:00*9.30969*9.31138*9.3114*9.30535
10/16/2020 07:10:00*9.31138*9.31065*9.31758*9.30842
10/16/2020 07:15:00*9.31065*9.31089*9.31414*9.30912
10/16/2020 07:20:00*9.31089*9.31775*9.31982*9.31027
10/16/2020 07:25:00*9.31775*9.3265*9.32663*9.31775
10/16/2020 07:30:00*9.3265*9.31979*9.33003*9.31913
10/16/2020 07:35:00*9.31979*9.32269*9.32633*9.31902
10/16/2020 07:40:00*9.32269*9.31869*9.3248*9.31812
10/16/2020 07:45:00*9.31869*9.31952*9.32031*9.31782
10/16/2020 07:50:00*9.31952*9.31954*9.32107*9.31832
10/16/2020 07:55:00*9.31954*9.32067*9.32205*9.31802
10/16/2020 08:00:00*9.32067*9.31844*9.32188*9.31777
10/16/2020 08:05:00*9.31844*9.32331*9.32446*9.31844
10/16/2020 08:10:00*9.32331*9.326*9.32639*9.3226
10/16/2020 08:15:00*9.326*9.32985*9.32985*9.3259
10/16/2020 08:20:00*9.32985*9.33417*9.3357*9.32711
10/16/2020 08:25:00*9.33417*9.3295*9.33569*9.3295
10/16/2020 08:30:00*9.3295*9.32992*9.33255*9.32914
10/16/2020 08:35:00*9.32992*9.33275*9.33366*9.32879
10/16/2020 08:40:00*9.33275*9.33394*9.33521*9.32972
10/16/2020 08:45:00*9.33394*9.33487*9.33843*9.33137
10/16/2020 08:50:00*9.33487*9.33465*9.33602*9.33362
10/16/2020 08:55:00*9.33465*9.33273*9.33505*9.3325
10/16/2020 09:00:00*9.33273*9.33261*9.3348*9.33234
10/16/2020 09:05:00*9.33261*9.33066*9.3346*9.32971
10/16/2020 09:10:00*9.33066*9.32875*9.33261*9.3271
10/16/2020 09:15:00*9.32875*9.32535*9.32875*9.31842
10/16/2020 09:20:00*9.32535*9.32812*9.33252*9.32462
10/16/2020 09:25:00*9.32812*9.33167*9.33195*9.3267
10/16/2020 09:30:00*9.33167*9.33109*9.33209*9.32465
10/16/2020 09:35:00*9.33109*9.32263*9.33111*9.31978
10/16/2020 09:40:00*9.32263*9.32266*9.32549*9.32036
10/16/2020 09:45:00*9.32266*9.32286*9.32562*9.31922
10/16/2020 09:50:00*9.32286*9.32132*9.32432*9.31945
10/16/2020 09:55:00*9.32132*9.32282*9.32512*9.32052
10/16/2020 10:00:00*9.32282*9.30832*9.32292*9.30439
10/16/2020 10:05:00*9.30832*9.3028*9.30862*9.30266
10/16/2020 10:10:00*9.3028*9.30386*9.30524*9.3012
10/16/2020 10:15:00*9.30386*9.29602*9.30599*9.29471
10/16/2020 10:20:00*9.29602*9.29762*9.29942*9.29327
10/16/2020 10:25:00*9.29762*9.28866*9.29762*9.28549
10/16/2020 10:30:00*9.28866*9.28279*9.28866*9.27684
10/16/2020 10:35:00*9.28279*9.27708*9.28702*9.27587
10/16/2020 10:40:00*9.27708*9.26642*9.27752*9.26572
10/16/2020 10:45:00*9.26642*9.26522*9.26932*9.26058
10/16/2020 10:50:00*9.26522*9.25782*9.26592*9.25666
10/16/2020 10:55:00*9.25782*9.26205*9.26226*9.25752
10/16/2020 11:00:00*9.26205*9.25012*9.26372*9.24554
10/16/2020 11:05:00*9.25012*9.25532*9.25542*9.24313
10/16/2020 11:10:00*9.25532*9.26041*9.26079*9.24932
10/16/2020 11:15:00*9.26041*9.26368*9.26368*9.25562
10/16/2020 11:20:00*9.26368*9.25832*9.26393*9.25202
10/16/2020 11:25:00*9.25832*9.25855*9.26032*9.25752
10/16/2020 11:30:00*9.25855*9.26045*9.2609*9.25775
10/16/2020 11:35:00*9.26045*9.25615*9.26138*9.25388
10/16/2020 11:40:00*9.25615*9.25489*9.25624*9.2532
10/16/2020 11:45:00*9.25489*9.25493*9.25634*9.25362
10/16/2020 11:50:00*9.25493*9.26294*9.26345*9.25463
10/16/2020 11:55:00*9.26294*9.26631*9.26642*9.26294
10/16/2020 12:00:00*9.26631*9.28302*9.28302*9.26459
10/16/2020 12:05:00*9.28302*9.28186*9.28336*9.27587
10/16/2020 12:10:00*9.28186*9.27172*9.28202*9.27172
10/16/2020 12:15:00*9.27172*9.27634*9.27649*9.27032
10/16/2020 12:20:00*9.27634*9.27755*9.27755*9.2746
10/16/2020 12:25:00*9.27755*9.28128*9.28142*9.27681
10/16/2020 12:30:00*9.28128*9.28383*9.28383*9.28066
10/16/2020 12:35:00*9.28383*9.27645*9.28402*9.2762
10/16/2020 12:40:00*9.27645*9.27292*9.27761*9.27292
10/16/2020 12:45:00*9.27292*9.27192*9.27292*9.27013
10/16/2020 12:50:00*9.27192*9.27552*9.27552*9.27071
10/16/2020 12:55:00*9.27552*9.27542*9.27562*9.27452
10/16/2020 13:00:00*9.27542*9.27392*9.27542*9.26834
10/16/2020 13:05:00*9.27392*9.27422*9.27522*9.27392
10/16/2020 13:10:00*9.27422*9.27492*9.27492*9.27372
10/16/2020 13:15:00*9.27492*9.27642*9.2777*9.27404
10/16/2020 13:20:00*9.27642*9.27602*9.27642*9.27247
10/16/2020 13:25:00*9.27602*9.27432*9.27672*9.27432
10/16/2020 13:30:00*9.27432*9.27442*9.27452*9.27109
10/16/2020 13:35:00*9.27442*9.27422*9.27442*9.27402
10/16/2020 13:40:00*9.27422*9.27432*9.27432*9.27026
10/16/2020 13:45:00*9.27432*9.2791*9.27934*9.27069
10/16/2020 13:50:00*9.2791*9.28027*9.28102*9.27886
10/16/2020 13:55:00*9.28027*9.27648*9.28091*9.27481
10/16/2020 14:00:00*9.27648*9.27556*9.27732*9.27474
10/16/2020 14:05:00*9.27556*9.27249*9.27557*9.27232
10/16/2020 14:10:00*9.27249*9.2735*9.27406*9.27245
10/16/2020 14:15:00*9.2735*9.27442*9.27474*9.27347
10/16/2020 14:20:00*9.27442*9.27481*9.27521*9.27384
10/16/2020 14:25:00*9.27481*9.27648*9.27688*9.27454
10/16/2020 14:30:00*9.27648*9.27678*9.27757*9.27575
10/16/2020 14:35:00*9.27678*9.2765*9.27698*9.27502
10/16/2020 14:40:00*9.2765*9.27566*9.27658*9.27566
10/16/2020 14:45:00*9.27566*9.27653*9.27686*9.27561
10/16/2020 14:50:00*9.27653*9.27698*9.27774*9.27589
10/16/2020 14:55:00*9.27698*9.27602*9.27804*9.27251
10/16/2020 15:00:00*9.27602*9.27896*9.27896*9.27595
10/16/2020 15:05:00*9.27896*9.27785*9.27943*9.27766
10/16/2020 15:10:00*9.27785*9.2787*9.27907*9.27741
10/16/2020 15:15:00*9.2787*9.27809*9.27875*9.2777
10/16/2020 15:20:00*9.27809*9.27858*9.27859*9.27801
10/16/2020 15:25:00*9.27858*9.28232*9.28232*9.27835
10/16/2020 15:30:00*9.28232*9.2836*9.28418*9.28232
10/16/2020 15:35:00*9.2836*9.28219*9.2836*9.28219
10/16/2020 15:40:00*9.28219*9.28312*9.28312*9.28091
10/16/2020 15:45:00*9.28312*9.28322*9.28332*9.28282
10/16/2020 15:50:00*9.28322*9.28312*9.28342*9.28182
10/16/2020 15:55:00*9.28312*9.28172*9.28342*9.2792
10/16/2020 16:00:00*9.28172*9.28572*9.28592*9.28032
10/16/2020 16:05:00*9.28572*9.28362*9.28578*9.27942
10/16/2020 16:10:00*9.28362*9.29532*9.29552*9.28262
10/16/2020 16:15:00*9.29532*9.29562*9.29562*9.29413
10/16/2020 16:20:00*9.29562*9.29312*9.29562*9.28996
10/16/2020 16:25:00*9.29312*9.29282*9.29312*9.28884
10/16/2020 16:30:00*9.29282*9.29272*9.29382*9.28884
10/16/2020 16:35:00*9.29272*9.29432*9.29432*9.27846
10/16/2020 16:40:00*9.29432*9.29422*9.29432*9.29362
10/16/2020 16:45:00*9.29422*9.29362*9.29492*9.29362
10/16/2020 16:50:00*9.29362*9.29312*9.29482*9.29312
10/16/2020 16:55:00*9.29312*9.29262*9.29312*9.29112
10/16/2020 17:00:00*9.29262*9.29072*9.29552*9.29072
