10/14/2020 17:05:00*9.28852*9.29442*9.29442*9.28792
10/14/2020 17:10:00*9.29442*9.29282*9.29442*9.28978
10/14/2020 17:15:00*9.29282*9.29222*9.29282*9.29022
10/14/2020 17:20:00*9.29222*9.29322*9.29322*9.29222
10/14/2020 17:25:00*9.29322*9.29322*9.29332*9.28808
10/14/2020 17:30:00*9.29322*9.29332*9.29332*9.28807
10/14/2020 17:35:00*9.29332*9.29032*9.29332*9.28815
10/14/2020 17:40:00*9.29032*9.29042*9.29172*9.28581
10/14/2020 17:45:00*9.29042*9.29032*9.29042*9.29032
10/14/2020 17:50:00*9.29032*9.29032*9.29032*9.28691
10/14/2020 17:55:00*9.29032*9.29032*9.29032*9.287
10/14/2020 18:00:00*9.29032*9.28727*9.29032*9.28709
10/14/2020 18:05:00*9.28727*9.29225*9.29392*9.28682
10/14/2020 18:10:00*9.29225*9.2921*9.29412*9.29184
10/14/2020 18:15:00*9.2921*9.29275*9.29279*9.29192
10/14/2020 18:20:00*9.29275*9.29632*9.29632*9.29275
10/14/2020 18:25:00*9.29632*9.29512*9.29682*9.29512
10/14/2020 18:30:00*9.29512*9.29432*9.29522*9.29032
10/14/2020 18:35:00*9.29432*9.29352*9.29432*9.28972
10/14/2020 18:40:00*9.29352*9.29372*9.29372*9.28902
10/14/2020 18:45:00*9.29372*9.29222*9.29392*9.28642
10/14/2020 18:50:00*9.29222*9.29332*9.29432*9.29079
10/14/2020 18:55:00*9.29332*9.29492*9.29492*9.29312
10/14/2020 19:00:00*9.29492*9.29352*9.29492*9.29332
10/14/2020 19:05:00*9.29352*9.29632*9.29672*9.29334
10/14/2020 19:10:00*9.29632*9.29602*9.29722*9.29602
10/14/2020 19:15:00*9.29602*9.29582*9.29602*9.29482
10/14/2020 19:20:00*9.29582*9.29602*9.29602*9.29373
10/14/2020 19:25:00*9.29602*9.29602*9.29662*9.2939
10/14/2020 19:30:00*9.29602*9.29632*9.29632*9.29344
10/14/2020 19:35:00*9.29632*9.29632*9.29642*9.2934
10/14/2020 19:40:00*9.29632*9.29522*9.29652*9.29247
10/14/2020 19:45:00*9.29522*9.29462*9.29522*9.29179
10/14/2020 19:50:00*9.29462*9.29562*9.29582*9.29123
10/14/2020 19:55:00*9.29562*9.29452*9.29582*9.29328
10/14/2020 20:00:00*9.29452*9.29582*9.29582*9.29269
10/14/2020 20:05:00*9.29582*9.29922*9.29962*9.29582
10/14/2020 20:10:00*9.29922*9.30032*9.30062*9.29793
10/14/2020 20:15:00*9.30032*9.30052*9.30052*9.29896
10/14/2020 20:20:00*9.30052*9.29962*9.30052*9.29803
10/14/2020 20:25:00*9.29962*9.29912*9.29962*9.29732
10/14/2020 20:30:00*9.29912*9.29832*9.29982*9.29832
10/14/2020 20:35:00*9.29832*9.29639*9.30112*9.29639
10/14/2020 20:40:00*9.29639*9.29832*9.29832*9.29639
10/14/2020 20:45:00*9.29832*9.29862*9.29952*9.2982
10/14/2020 20:50:00*9.29862*9.29802*9.29882*9.29732
10/14/2020 20:55:00*9.29802*9.29662*9.29992*9.29662
10/14/2020 21:00:00*9.29662*9.29852*9.30062*9.29662
10/14/2020 21:05:00*9.29852*9.29862*9.29892*9.29582
10/14/2020 21:10:00*9.29862*9.30172*9.30172*9.29862
10/14/2020 21:15:00*9.30172*9.30202*9.30262*9.30127
10/14/2020 21:20:00*9.30202*9.30482*9.30482*9.30111
10/14/2020 21:25:00*9.30482*9.30202*9.30482*9.30056
10/14/2020 21:30:00*9.30202*9.30152*9.30202*9.30011
10/14/2020 21:35:00*9.30152*9.29812*9.30152*9.29722
10/14/2020 21:40:00*9.29812*9.29742*9.29842*9.2962
10/14/2020 21:45:00*9.29742*9.29862*9.29962*9.29742
10/14/2020 21:50:00*9.29862*9.29752*9.29862*9.29686
10/14/2020 21:55:00*9.29752*9.29926*9.29962*9.29722
10/14/2020 22:00:00*9.29926*9.30362*9.30362*9.29922
10/14/2020 22:05:00*9.30362*9.30372*9.30412*9.30182
10/14/2020 22:10:00*9.30372*9.30386*9.30524*9.30256
10/14/2020 22:15:00*9.30386*9.30482*9.30552*9.30302
10/14/2020 22:20:00*9.30482*9.30342*9.305*9.30332
10/14/2020 22:25:00*9.30342*9.30422*9.305*9.30312
10/14/2020 22:30:00*9.30422*9.30342*9.30422*9.30292
10/14/2020 22:35:00*9.30342*9.30452*9.30524*9.30241
10/14/2020 22:40:00*9.30452*9.30422*9.30592*9.30422
10/14/2020 22:45:00*9.30422*9.30472*9.30512*9.3034
10/14/2020 22:50:00*9.30472*9.30445*9.30768*9.30436
10/14/2020 22:55:00*9.30445*9.29854*9.30445*9.29823
10/14/2020 23:00:00*9.29854*9.29878*9.30118*9.29834
10/14/2020 23:05:00*9.29878*9.30159*9.30233*9.29816
10/14/2020 23:10:00*9.30159*9.3044*9.3044*9.30134
10/14/2020 23:15:00*9.3044*9.30441*9.30461*9.30348
10/14/2020 23:20:00*9.30441*9.30512*9.30529*9.30421
10/14/2020 23:25:00*9.30512*9.30459*9.30556*9.30459
10/14/2020 23:30:00*9.30459*9.30488*9.30542*9.30384
10/14/2020 23:35:00*9.30488*9.30497*9.30497*9.30366
10/14/2020 23:40:00*9.30497*9.30446*9.3054*9.30435
10/14/2020 23:45:00*9.30446*9.30404*9.3045*9.30308
10/14/2020 23:50:00*9.30404*9.30414*9.30491*9.30372
10/14/2020 23:55:00*9.30414*9.30438*9.30479*9.3039
10/15/2020 00:00:00*9.30438*9.30491*9.30497*9.30412
10/15/2020 00:05:00*9.30491*9.30476*9.30526*9.30462
10/15/2020 00:10:00*9.30476*9.30443*9.30481*9.30375
10/15/2020 00:15:00*9.30443*9.3034*9.30498*9.30309
10/15/2020 00:20:00*9.3034*9.30299*9.30424*9.30288
10/15/2020 00:25:00*9.30299*9.3033*9.30389*9.30299
10/15/2020 00:30:00*9.3033*9.30439*9.30516*9.3033
10/15/2020 00:35:00*9.30439*9.30486*9.30513*9.30426
10/15/2020 00:40:00*9.30486*9.30518*9.30569*9.30482
10/15/2020 00:45:00*9.30518*9.30603*9.30621*9.30518
10/15/2020 00:50:00*9.30603*9.3065*9.3068*9.30132
10/15/2020 00:55:00*9.3065*9.31342*9.31342*9.30112
10/15/2020 01:00:00*9.31342*9.31784*9.31853*9.31342
10/15/2020 01:05:00*9.31784*9.31852*9.31919*9.31763
10/15/2020 01:10:00*9.31852*9.31834*9.31956*9.31812
10/15/2020 01:15:00*9.31834*9.31884*9.31919*9.31811
10/15/2020 01:20:00*9.31884*9.3199*9.32017*9.31811
10/15/2020 01:25:00*9.3199*9.31904*9.32007*9.31875
10/15/2020 01:30:00*9.31904*9.31962*9.31984*9.31901
10/15/2020 01:35:00*9.31962*9.32452*9.32462*9.31932
10/15/2020 01:40:00*9.32452*9.32552*9.32552*9.32329
10/15/2020 01:45:00*9.32552*9.32783*9.32797*9.32433
10/15/2020 01:50:00*9.32783*9.33193*9.33272*9.32762
10/15/2020 01:55:00*9.33193*9.33033*9.33193*9.32774
10/15/2020 02:00:00*9.33033*9.32755*9.33049*9.32649
10/15/2020 02:05:00*9.32755*9.32132*9.32755*9.3149
10/15/2020 02:10:00*9.32132*9.31942*9.32152*9.31247
10/15/2020 02:15:00*9.31942*9.31882*9.32032*9.3127
10/15/2020 02:20:00*9.31882*9.31812*9.32272*9.31235
10/15/2020 02:25:00*9.31812*9.31717*9.31852*9.31368
10/15/2020 02:30:00*9.31717*9.31252*9.31832*9.30822
10/15/2020 02:35:00*9.31252*9.3099*9.31305*9.30948
10/15/2020 02:40:00*9.3099*9.30724*9.31063*9.30623
10/15/2020 02:45:00*9.30724*9.30708*9.30821*9.3063
10/15/2020 02:50:00*9.30708*9.30523*9.30708*9.30304
10/15/2020 02:55:00*9.30523*9.30922*9.31203*9.30521
10/15/2020 03:00:00*9.30922*9.30572*9.31116*9.30461
10/15/2020 03:05:00*9.30572*9.30374*9.30722*9.30256
10/15/2020 03:10:00*9.30374*9.30504*9.30643*9.30176
10/15/2020 03:15:00*9.30504*9.29182*9.30614*9.28902
10/15/2020 03:20:00*9.29182*9.28618*9.30502*9.28445
10/15/2020 03:25:00*9.28618*9.28343*9.29067*9.28329
10/15/2020 03:30:00*9.28343*9.29001*9.29128*9.28246
10/15/2020 03:35:00*9.29001*9.29603*9.29644*9.2875
10/15/2020 03:40:00*9.29603*9.2954*9.29762*9.29361
10/15/2020 03:45:00*9.2954*9.29932*9.30042*9.29501
10/15/2020 03:50:00*9.29932*9.29971*9.30292*9.29808
10/15/2020 03:55:00*9.29971*9.29946*9.30112*9.29765
10/15/2020 04:00:00*9.29946*9.30502*9.30564*9.29814
10/15/2020 04:05:00*9.30502*9.3022*9.30771*9.30045
10/15/2020 04:10:00*9.3022*9.30277*9.30391*9.29907
10/15/2020 04:15:00*9.30277*9.30127*9.30277*9.29865
10/15/2020 04:20:00*9.30127*9.29771*9.30301*9.29709
10/15/2020 04:25:00*9.29771*9.30502*9.30512*9.29397
10/15/2020 04:30:00*9.30502*9.30259*9.30863*9.2997
10/15/2020 04:35:00*9.30259*9.30714*9.30911*9.30182
10/15/2020 04:40:00*9.30714*9.31036*9.3152*9.30662
10/15/2020 04:45:00*9.31036*9.30501*9.31045*9.30108
10/15/2020 04:50:00*9.30501*9.30564*9.30771*9.30219
10/15/2020 04:55:00*9.30564*9.30422*9.30752*9.30011
10/15/2020 05:00:00*9.30422*9.30515*9.30892*9.30372
10/15/2020 05:05:00*9.30515*9.30493*9.30682*9.30185
10/15/2020 05:10:00*9.30493*9.30355*9.30657*9.30312
10/15/2020 05:15:00*9.30355*9.30552*9.30552*9.29962
10/15/2020 05:20:00*9.30552*9.30612*9.30992*9.30452
10/15/2020 05:25:00*9.30612*9.30682*9.30762*9.30492
10/15/2020 05:30:00*9.30682*9.30502*9.30712*9.30242
10/15/2020 05:35:00*9.30502*9.30412*9.30582*9.30161
10/15/2020 05:40:00*9.30412*9.30634*9.30641*9.30299
10/15/2020 05:45:00*9.30634*9.3062*9.30861*9.30362
10/15/2020 05:50:00*9.3062*9.30132*9.30625*9.29991
10/15/2020 05:55:00*9.30132*9.30232*9.30269*9.30008
10/15/2020 06:00:00*9.30232*9.30343*9.30501*9.30025
10/15/2020 06:05:00*9.30343*9.2996*9.30457*9.29934
10/15/2020 06:10:00*9.2996*9.29379*9.30005*9.29149
10/15/2020 06:15:00*9.29379*9.29622*9.29911*9.29302
10/15/2020 06:20:00*9.29622*9.29842*9.29892*9.29339
10/15/2020 06:25:00*9.29842*9.30183*9.30212*9.29722
10/15/2020 06:30:00*9.30183*9.30562*9.30612*9.30172
10/15/2020 06:35:00*9.30562*9.30732*9.30732*9.30413
10/15/2020 06:40:00*9.30732*9.30313*9.30878*9.30018
10/15/2020 06:45:00*9.30313*9.30627*9.30741*9.30146
10/15/2020 06:50:00*9.30627*9.30263*9.30947*9.30263
10/15/2020 06:55:00*9.30263*9.30132*9.30288*9.29795
10/15/2020 07:00:00*9.30132*9.30342*9.30602*9.29853
10/15/2020 07:05:00*9.30342*9.30432*9.30692*9.30162
10/15/2020 07:10:00*9.30432*9.30052*9.30432*9.29923
10/15/2020 07:15:00*9.30052*9.29822*9.30172*9.29738
10/15/2020 07:20:00*9.29822*9.29802*9.29872*9.29508
10/15/2020 07:25:00*9.29802*9.29812*9.30032*9.29578
10/15/2020 07:30:00*9.29812*9.29834*9.30142*9.29662
10/15/2020 07:35:00*9.29834*9.30109*9.30289*9.2974
10/15/2020 07:40:00*9.30109*9.30015*9.30304*9.29852
10/15/2020 07:45:00*9.30015*9.29894*9.30153*9.29816
10/15/2020 07:50:00*9.29894*9.29658*9.29957*9.2964
10/15/2020 07:55:00*9.29658*9.29405*9.29717*9.29303
10/15/2020 08:00:00*9.29405*9.29282*9.29582*9.29222
10/15/2020 08:05:00*9.29282*9.2927*9.29393*9.29092
10/15/2020 08:10:00*9.2927*9.28457*9.2927*9.28422
10/15/2020 08:15:00*9.28457*9.28996*9.29062*9.28378
10/15/2020 08:20:00*9.28996*9.29449*9.29522*9.28826
10/15/2020 08:25:00*9.29449*9.30065*9.30113*9.29289
10/15/2020 08:30:00*9.30065*9.30079*9.30227*9.29942
10/15/2020 08:35:00*9.30079*9.29786*9.30105*9.29658
10/15/2020 08:40:00*9.29786*9.30515*9.30515*9.2962
10/15/2020 08:45:00*9.30515*9.30065*9.30538*9.30002
10/15/2020 08:50:00*9.30065*9.30193*9.30256*9.2995
10/15/2020 08:55:00*9.30193*9.29748*9.30271*9.29748
10/15/2020 09:00:00*9.29748*9.29684*9.2986*9.29457
10/15/2020 09:05:00*9.29684*9.29535*9.29699*9.29195
10/15/2020 09:10:00*9.29535*9.29425*9.29766*9.29241
10/15/2020 09:15:00*9.29425*9.29651*9.29692*9.29211
10/15/2020 09:20:00*9.29651*9.29967*9.30112*9.29581
10/15/2020 09:25:00*9.29967*9.30152*9.30354*9.29718
10/15/2020 09:30:00*9.30152*9.30151*9.30222*9.30024
10/15/2020 09:35:00*9.30151*9.30043*9.30369*9.29892
10/15/2020 09:40:00*9.30043*9.29484*9.30178*9.29302
10/15/2020 09:45:00*9.29484*9.29967*9.30004*9.29077
10/15/2020 09:50:00*9.29967*9.30208*9.30234*9.29592
10/15/2020 09:55:00*9.30208*9.29902*9.30862*9.29902
10/15/2020 10:00:00*9.29902*9.29972*9.30062*9.29372
10/15/2020 10:05:00*9.29972*9.30242*9.30272*9.29386
10/15/2020 10:10:00*9.30242*9.29821*9.30302*9.29662
10/15/2020 10:15:00*9.29821*9.29112*9.30022*9.29092
10/15/2020 10:20:00*9.29112*9.292*9.29682*9.28862
10/15/2020 10:25:00*9.292*9.29353*9.29672*9.29152
10/15/2020 10:30:00*9.29353*9.28972*9.29421*9.28778
10/15/2020 10:35:00*9.28972*9.2885*9.29072*9.28522
10/15/2020 10:40:00*9.2885*9.29013*9.29275*9.28581
10/15/2020 10:45:00*9.29013*9.28936*9.29098*9.28888
10/15/2020 10:50:00*9.28936*9.29325*9.29353*9.28659
10/15/2020 10:55:00*9.29325*9.29952*9.30447*9.29222
10/15/2020 11:00:00*9.29952*9.29125*9.30009*9.28922
10/15/2020 11:05:00*9.29125*9.28753*9.29472*9.28677
10/15/2020 11:10:00*9.28753*9.28982*9.28992*9.28237
10/15/2020 11:15:00*9.28982*9.28682*9.29162*9.28412
10/15/2020 11:20:00*9.28682*9.28922*9.28982*9.28662
10/15/2020 11:25:00*9.28922*9.28894*9.29422*9.28664
10/15/2020 11:30:00*9.28894*9.29332*9.29332*9.28864
10/15/2020 11:35:00*9.29332*9.28746*9.29412*9.28738
10/15/2020 11:40:00*9.28746*9.29216*9.29375*9.28729
10/15/2020 11:45:00*9.29216*9.28724*9.2922*9.28581
10/15/2020 11:50:00*9.28724*9.28888*9.29064*9.287
10/15/2020 11:55:00*9.28888*9.28535*9.29086*9.28514
10/15/2020 12:00:00*9.28535*9.27915*9.28739*9.27858
10/15/2020 12:05:00*9.27915*9.28781*9.28824*9.27846
10/15/2020 12:10:00*9.28781*9.28453*9.28861*9.28401
10/15/2020 12:15:00*9.28453*9.28165*9.28453*9.28162
10/15/2020 12:20:00*9.28165*9.28207*9.28301*9.28147
10/15/2020 12:25:00*9.28207*9.28118*9.28242*9.28079
10/15/2020 12:30:00*9.28118*9.27587*9.28359*9.27579
10/15/2020 12:35:00*9.27587*9.27716*9.27883*9.27354
10/15/2020 12:40:00*9.27716*9.28032*9.28044*9.2771
10/15/2020 12:45:00*9.28032*9.28166*9.28199*9.2803
10/15/2020 12:50:00*9.28166*9.2819*9.28194*9.28058
10/15/2020 12:55:00*9.2819*9.28114*9.28198*9.28079
10/15/2020 13:00:00*9.28114*9.28253*9.28297*9.28102
10/15/2020 13:05:00*9.28253*9.28364*9.28427*9.28221
10/15/2020 13:10:00*9.28364*9.28438*9.28546*9.28364
10/15/2020 13:15:00*9.28438*9.28646*9.28662*9.28426
10/15/2020 13:20:00*9.28646*9.28347*9.28724*9.28045
10/15/2020 13:25:00*9.28347*9.28358*9.28358*9.28257
10/15/2020 13:30:00*9.28358*9.28538*9.28626*9.28358
10/15/2020 13:35:00*9.28538*9.28333*9.28538*9.28279
10/15/2020 13:40:00*9.28333*9.28253*9.28447*9.28212
10/15/2020 13:45:00*9.28253*9.28162*9.28375*9.27758
10/15/2020 13:50:00*9.28162*9.2807*9.282*9.28043
10/15/2020 13:55:00*9.2807*9.28174*9.28174*9.2803
10/15/2020 14:00:00*9.28174*9.27751*9.28263*9.27737
10/15/2020 14:05:00*9.27751*9.27473*9.27751*9.27387
10/15/2020 14:10:00*9.27473*9.27731*9.27798*9.27473
10/15/2020 14:15:00*9.27731*9.27731*9.27731*9.27731
10/15/2020 14:20:00*9.27731*9.27801*9.27917*9.27731
10/15/2020 14:25:00*9.27801*9.27863*9.27864*9.27801
10/15/2020 14:30:00*9.27863*9.27863*9.27863*9.27863
10/15/2020 14:35:00*9.27863*9.27879*9.2795*9.27863
10/15/2020 14:40:00*9.27879*9.27815*9.27879*9.27815
10/15/2020 14:45:00*9.27815*9.27741*9.27815*9.27684
10/15/2020 14:50:00*9.27741*9.27675*9.27741*9.27675
10/15/2020 14:55:00*9.27675*9.27675*9.27675*9.27675
10/15/2020 15:00:00*9.27675*9.27748*9.2776*9.27665
10/15/2020 15:05:00*9.27748*9.27804*9.27813*9.2766
10/15/2020 15:10:00*9.27804*9.27911*9.27911*9.27804
10/15/2020 15:15:00*9.27911*9.27968*9.27968*9.27911
10/15/2020 15:20:00*9.27968*9.28058*9.28058*9.27968
10/15/2020 15:25:00*9.28058*9.28224*9.28224*9.28058
10/15/2020 15:30:00*9.28224*9.2844*9.28539*9.28224
10/15/2020 15:35:00*9.2844*9.28467*9.28523*9.2844
10/15/2020 15:40:00*9.28467*9.28606*9.28606*9.28467
10/15/2020 15:45:00*9.28606*9.2849*9.28606*9.2849
10/15/2020 15:50:00*9.2849*9.28501*9.28562*9.28396
10/15/2020 15:55:00*9.28501*9.28407*9.2859*9.28407
10/15/2020 16:00:00*9.28407*9.28567*9.28567*9.28358
10/15/2020 16:05:00*9.28567*9.28745*9.28839*9.28378
10/15/2020 16:10:00*9.28745*9.28742*9.28852*9.28672
10/15/2020 16:15:00*9.28742*9.28732*9.28772*9.28732
10/15/2020 16:20:00*9.28732*9.29022*9.29042*9.28551
10/15/2020 16:25:00*9.29022*9.29182*9.29192*9.28782
10/15/2020 16:30:00*9.29182*9.29262*9.29322*9.28782
10/15/2020 16:35:00*9.29262*9.29322*9.29322*9.28396
10/15/2020 16:40:00*9.29322*9.29262*9.29442*9.28349
10/15/2020 16:45:00*9.29262*9.29392*9.29392*9.28407
10/15/2020 16:50:00*9.29392*9.28962*9.29402*9.28423
10/15/2020 16:55:00*9.28962*9.28772*9.28962*9.2838
10/15/2020 17:00:00*9.28772*9.28632*9.30092*9.28001
