10/13/2020 17:05:00*9.29682*9.30542*9.30542*9.29362
10/13/2020 17:10:00*9.30542*9.30262*9.31152*9.29604
10/13/2020 17:15:00*9.30262*9.30572*9.30892*9.29859
10/13/2020 17:20:00*9.30572*9.30832*9.31172*9.30572
10/13/2020 17:25:00*9.30832*9.30946*9.31332*9.30832
10/13/2020 17:30:00*9.30946*9.29632*9.31152*9.29326
10/13/2020 17:35:00*9.29632*9.30192*9.30862*9.29326
10/13/2020 17:40:00*9.30192*9.2972*9.30192*9.29682
10/13/2020 17:45:00*9.2972*9.29672*9.29942*9.29172
10/13/2020 17:50:00*9.29672*9.29742*9.29742*9.29382
10/13/2020 17:55:00*9.29742*9.30142*9.30142*9.29382
10/13/2020 18:00:00*9.30142*9.30212*9.30462*9.30142
10/13/2020 18:05:00*9.30212*9.30105*9.30972*9.30031
10/13/2020 18:10:00*9.30105*9.30104*9.30312*9.30061
10/13/2020 18:15:00*9.30104*9.30105*9.30138*9.30094
10/13/2020 18:20:00*9.30105*9.30457*9.30457*9.30094
10/13/2020 18:25:00*9.30457*9.3051*9.30671*9.30457
10/13/2020 18:30:00*9.3051*9.30479*9.30608*9.30326
10/13/2020 18:35:00*9.30479*9.30746*9.30746*9.301
10/13/2020 18:40:00*9.30746*9.29756*9.30767*9.29716
10/13/2020 18:45:00*9.29756*9.28451*9.29772*9.28451
10/13/2020 18:50:00*9.28451*9.28451*9.29362*9.28451
10/13/2020 18:55:00*9.28451*9.29803*9.30111*9.28451
10/13/2020 19:00:00*9.29803*9.29613*9.29803*9.29613
10/13/2020 19:05:00*9.29613*9.30022*9.30062*9.29613
10/13/2020 19:10:00*9.30022*9.29972*9.30022*9.29962
10/13/2020 19:15:00*9.29972*9.29952*9.30002*9.2989
10/13/2020 19:20:00*9.29952*9.30372*9.30382*9.29952
10/13/2020 19:25:00*9.30372*9.30412*9.30442*9.30332
10/13/2020 19:30:00*9.30412*9.30402*9.30442*9.30402
10/13/2020 19:35:00*9.30402*9.30352*9.30422*9.29809
10/13/2020 19:40:00*9.30352*9.30362*9.30372*9.2976
10/13/2020 19:45:00*9.30362*9.30362*9.30392*9.30352
10/13/2020 19:50:00*9.30362*9.30312*9.30382*9.30282
10/13/2020 19:55:00*9.30312*9.30342*9.30362*9.30292
10/13/2020 20:00:00*9.30342*9.29413*9.30902*9.29402
10/13/2020 20:05:00*9.29413*9.30142*9.30142*9.29216
10/13/2020 20:10:00*9.30142*9.31042*9.31132*9.30142
10/13/2020 20:15:00*9.31042*9.31222*9.31372*9.30122
10/13/2020 20:20:00*9.31222*9.31092*9.31342*9.30137
10/13/2020 20:25:00*9.31092*9.31282*9.31282*9.31032
10/13/2020 20:30:00*9.31282*9.30872*9.31332*9.30073
10/13/2020 20:35:00*9.30872*9.30882*9.30912*9.30114
10/13/2020 20:40:00*9.30882*9.30565*9.30972*9.30167
10/13/2020 20:45:00*9.30565*9.30739*9.30783*9.30554
10/13/2020 20:50:00*9.30739*9.30535*9.30743*9.30442
10/13/2020 20:55:00*9.30535*9.30525*9.30824*9.30464
10/13/2020 21:00:00*9.30525*9.30462*9.30574*9.30382
10/13/2020 21:05:00*9.30462*9.30452*9.30573*9.30389
10/13/2020 21:10:00*9.30452*9.30552*9.30572*9.30394
10/13/2020 21:15:00*9.30552*9.31532*9.31592*9.30397
10/13/2020 21:20:00*9.31532*9.31202*9.31532*9.30382
10/13/2020 21:25:00*9.31202*9.31102*9.31202*9.29952
10/13/2020 21:30:00*9.31102*9.31322*9.31462*9.30396
10/13/2020 21:35:00*9.31322*9.31462*9.31502*9.30184
10/13/2020 21:40:00*9.31462*9.31422*9.31542*9.30484
10/13/2020 21:45:00*9.31422*9.31512*9.31632*9.30623
10/13/2020 21:50:00*9.31512*9.31482*9.31612*9.30392
10/13/2020 21:55:00*9.31482*9.31532*9.31622*9.30392
10/13/2020 22:00:00*9.31532*9.30232*9.31692*9.30232
10/13/2020 22:05:00*9.30232*9.29592*9.30232*9.29592
10/13/2020 22:10:00*9.29592*9.29492*9.29592*9.28383
10/13/2020 22:15:00*9.29492*9.29602*9.29602*9.28321
10/13/2020 22:20:00*9.29602*9.29562*9.29622*9.28512
10/13/2020 22:25:00*9.29562*9.29762*9.29762*9.29562
10/13/2020 22:30:00*9.29762*9.29642*9.29772*9.28632
10/13/2020 22:35:00*9.29642*9.29822*9.29822*9.28492
10/13/2020 22:40:00*9.29822*9.29802*9.29822*9.28885
10/13/2020 22:45:00*9.29802*9.29592*9.29812*9.28454
10/13/2020 22:50:00*9.29592*9.29662*9.29712*9.28655
10/13/2020 22:55:00*9.29662*9.29782*9.29782*9.29662
10/13/2020 23:00:00*9.29782*9.29742*9.29822*9.28616
10/13/2020 23:05:00*9.29742*9.30622*9.30622*9.29692
10/13/2020 23:10:00*9.30622*9.30682*9.30702*9.29862
10/13/2020 23:15:00*9.30682*9.30662*9.30712*9.29885
10/13/2020 23:20:00*9.30662*9.30952*9.30992*9.29857
10/13/2020 23:25:00*9.30952*9.30992*9.31042*9.30143
10/13/2020 23:30:00*9.30992*9.31022*9.31032*9.30182
10/13/2020 23:35:00*9.31022*9.31062*9.31062*9.30221
10/13/2020 23:40:00*9.31062*9.31112*9.31242*9.30386
10/13/2020 23:45:00*9.31112*9.31002*9.31112*9.30366
10/13/2020 23:50:00*9.31002*9.31072*9.31072*9.30366
10/13/2020 23:55:00*9.31072*9.31032*9.31132*9.31032
10/14/2020 00:00:00*9.31032*9.30942*9.31072*9.30942
10/14/2020 00:05:00*9.30942*9.31002*9.31002*9.30707
10/14/2020 00:10:00*9.31002*9.30982*9.31002*9.30756
10/14/2020 00:15:00*9.30982*9.31052*9.31062*9.30686
10/14/2020 00:20:00*9.31052*9.31122*9.31132*9.31052
10/14/2020 00:25:00*9.31122*9.31122*9.31202*9.31122
10/14/2020 00:30:00*9.31122*9.31102*9.31162*9.30969
10/14/2020 00:35:00*9.31102*9.31082*9.31102*9.30969
10/14/2020 00:40:00*9.31082*9.31082*9.31132*9.31019
10/14/2020 00:45:00*9.31082*9.29962*9.31082*9.29902
10/14/2020 00:50:00*9.29962*9.30013*9.30068*9.29952
10/14/2020 00:55:00*9.30013*9.29885*9.30013*9.29245
10/14/2020 01:00:00*9.29885*9.29966*9.30492*9.29571
10/14/2020 01:05:00*9.29966*9.29702*9.30051*9.29688
10/14/2020 01:10:00*9.29702*9.31222*9.31302*9.29702
10/14/2020 01:15:00*9.31222*9.31362*9.31392*9.30627
10/14/2020 01:20:00*9.31362*9.31322*9.31382*9.30434
10/14/2020 01:25:00*9.31322*9.30272*9.31362*9.29878
10/14/2020 01:30:00*9.30272*9.31672*9.31732*9.29609
10/14/2020 01:35:00*9.31672*9.3049*9.31722*9.29834
10/14/2020 01:40:00*9.3049*9.30312*9.31602*9.3025
10/14/2020 01:45:00*9.30312*9.31542*9.31612*9.30256
10/14/2020 01:50:00*9.31542*9.30361*9.31542*9.30297
10/14/2020 01:55:00*9.30361*9.30492*9.30492*9.3035
10/14/2020 02:00:00*9.30492*9.30512*9.30612*9.30469
10/14/2020 02:05:00*9.30512*9.30612*9.30812*9.29576
10/14/2020 02:10:00*9.30612*9.30842*9.30932*9.30568
10/14/2020 02:15:00*9.30842*9.31372*9.31422*9.3046
10/14/2020 02:20:00*9.31372*9.31462*9.31942*9.30797
10/14/2020 02:25:00*9.31462*9.31502*9.31622*9.30958
10/14/2020 02:30:00*9.31502*9.31492*9.31562*9.31032
10/14/2020 02:35:00*9.31492*9.32012*9.32032*9.3136
10/14/2020 02:40:00*9.32012*9.32042*9.32052*9.31609
10/14/2020 02:45:00*9.32042*9.32022*9.32052*9.31666
10/14/2020 02:50:00*9.32022*9.31802*9.32042*9.31642
10/14/2020 02:55:00*9.31802*9.31514*9.31947*9.31503
10/14/2020 03:00:00*9.31514*9.31775*9.32002*9.31492
10/14/2020 03:05:00*9.31775*9.31493*9.31962*9.31342
10/14/2020 03:10:00*9.31493*9.31551*9.31653*9.31021
10/14/2020 03:15:00*9.31551*9.3154*9.31719*9.31339
10/14/2020 03:20:00*9.3154*9.32292*9.32332*9.31502
10/14/2020 03:25:00*9.32292*9.32542*9.32555*9.32009
10/14/2020 03:30:00*9.32542*9.326*9.32672*9.32332
10/14/2020 03:35:00*9.326*9.32252*9.3261*9.31982
10/14/2020 03:40:00*9.32252*9.32432*9.32822*9.32252
10/14/2020 03:45:00*9.32432*9.32602*9.32692*9.3227
10/14/2020 03:50:00*9.32602*9.32862*9.32912*9.32475
10/14/2020 03:55:00*9.32862*9.32872*9.33002*9.32595
10/14/2020 04:00:00*9.32872*9.33302*9.33302*9.32734
10/14/2020 04:05:00*9.33302*9.33452*9.33552*9.33195
10/14/2020 04:10:00*9.33452*9.33332*9.33642*9.33183
10/14/2020 04:15:00*9.33332*9.33022*9.33442*9.32823
10/14/2020 04:20:00*9.33022*9.33428*9.33485*9.32956
10/14/2020 04:25:00*9.33428*9.33572*9.33702*9.33322
10/14/2020 04:30:00*9.33572*9.33563*9.33652*9.3314
10/14/2020 04:35:00*9.33563*9.33682*9.34172*9.33449
10/14/2020 04:40:00*9.33682*9.32849*9.33732*9.32698
10/14/2020 04:45:00*9.32849*9.32878*9.33005*9.32547
10/14/2020 04:50:00*9.32878*9.32603*9.33031*9.32593
10/14/2020 04:55:00*9.32603*9.32844*9.33201*9.32544
10/14/2020 05:00:00*9.32844*9.32872*9.33082*9.32552
10/14/2020 05:05:00*9.32872*9.33314*9.33419*9.32726
10/14/2020 05:10:00*9.33314*9.32759*9.33323*9.32628
10/14/2020 05:15:00*9.32759*9.32435*9.32948*9.32152
10/14/2020 05:20:00*9.32435*9.32822*9.32915*9.32322
10/14/2020 05:25:00*9.32822*9.32882*9.32952*9.32689
10/14/2020 05:30:00*9.32882*9.32807*9.33097*9.32804
10/14/2020 05:35:00*9.32807*9.32453*9.33052*9.32453
10/14/2020 05:40:00*9.32453*9.32763*9.33132*9.31968
10/14/2020 05:45:00*9.32763*9.32262*9.32982*9.32222
10/14/2020 05:50:00*9.32262*9.32583*9.32686*9.32222
10/14/2020 05:55:00*9.32583*9.32851*9.33049*9.3256
10/14/2020 06:00:00*9.32851*9.32429*9.32938*9.32249
10/14/2020 06:05:00*9.32429*9.3287*9.32893*9.32429
10/14/2020 06:10:00*9.3287*9.32793*9.32914*9.32614
10/14/2020 06:15:00*9.32793*9.326*9.32969*9.32425
10/14/2020 06:20:00*9.326*9.32302*9.32746*9.32271
10/14/2020 06:25:00*9.32302*9.32733*9.32737*9.32246
10/14/2020 06:30:00*9.32733*9.33004*9.33015*9.32592
10/14/2020 06:35:00*9.33004*9.33092*9.33092*9.32684
10/14/2020 06:40:00*9.33092*9.3268*9.33182*9.32632
10/14/2020 06:45:00*9.3268*9.32881*9.33018*9.32548
10/14/2020 06:50:00*9.32881*9.32899*9.33035*9.32696
10/14/2020 06:55:00*9.32899*9.32773*9.33208*9.32632
10/14/2020 07:00:00*9.32773*9.3257*9.33021*9.32538
10/14/2020 07:05:00*9.3257*9.32549*9.32775*9.3253
10/14/2020 07:10:00*9.32549*9.32802*9.32848*9.32489
10/14/2020 07:15:00*9.32802*9.32987*9.33064*9.32381
10/14/2020 07:20:00*9.32987*9.32142*9.33058*9.32032
10/14/2020 07:25:00*9.32142*9.32633*9.32633*9.32102
10/14/2020 07:30:00*9.32633*9.32863*9.32878*9.32468
10/14/2020 07:35:00*9.32863*9.32979*9.3305*9.32599
10/14/2020 07:40:00*9.32979*9.33368*9.33433*9.32979
10/14/2020 07:45:00*9.33368*9.33195*9.33476*9.33195
10/14/2020 07:50:00*9.33195*9.32913*9.33338*9.32843
10/14/2020 07:55:00*9.32913*9.3258*9.33026*9.32562
10/14/2020 08:00:00*9.3258*9.3309*9.3313*9.32548
10/14/2020 08:05:00*9.3309*9.32977*9.33121*9.32636
10/14/2020 08:10:00*9.32977*9.33142*9.33161*9.3288
10/14/2020 08:15:00*9.33142*9.33222*9.33282*9.33007
10/14/2020 08:20:00*9.33222*9.33562*9.33872*9.33132
10/14/2020 08:25:00*9.33562*9.33608*9.33702*9.33382
10/14/2020 08:30:00*9.33608*9.33631*9.33718*9.33352
10/14/2020 08:35:00*9.33631*9.33047*9.337*9.3191
10/14/2020 08:40:00*9.33047*9.32965*9.33346*9.32961
10/14/2020 08:45:00*9.32965*9.33629*9.33629*9.3294
10/14/2020 08:50:00*9.33629*9.32982*9.33648*9.32783
10/14/2020 08:55:00*9.32982*9.32463*9.33062*9.32312
10/14/2020 09:00:00*9.32463*9.32632*9.32692*9.32286
10/14/2020 09:05:00*9.32632*9.32392*9.32772*9.32221
10/14/2020 09:10:00*9.32392*9.32337*9.32512*9.3217
10/14/2020 09:15:00*9.32337*9.32577*9.33457*9.322
10/14/2020 09:20:00*9.32577*9.3276*9.32986*9.32549
10/14/2020 09:25:00*9.3276*9.32851*9.32972*9.32694
10/14/2020 09:30:00*9.32851*9.32712*9.32856*9.32407
10/14/2020 09:35:00*9.32712*9.32399*9.32712*9.31732
10/14/2020 09:40:00*9.32399*9.32348*9.32399*9.32201
10/14/2020 09:45:00*9.32348*9.32272*9.32746*9.32086
10/14/2020 09:50:00*9.32272*9.30172*9.32392*9.29877
10/14/2020 09:55:00*9.30172*9.30181*9.31727*9.30117
10/14/2020 10:00:00*9.30181*9.30716*9.31228*9.29962
10/14/2020 10:05:00*9.30716*9.30604*9.30887*9.30523
10/14/2020 10:10:00*9.30604*9.30632*9.30971*9.30525
10/14/2020 10:15:00*9.30632*9.30688*9.3098*9.30262
10/14/2020 10:20:00*9.30688*9.30452*9.30888*9.30368
10/14/2020 10:25:00*9.30452*9.30592*9.30772*9.30216
10/14/2020 10:30:00*9.30592*9.30362*9.31242*9.30242
10/14/2020 10:35:00*9.30362*9.30312*9.30953*9.30067
10/14/2020 10:40:00*9.30312*9.30766*9.30982*9.30236
10/14/2020 10:45:00*9.30766*9.30826*9.30919*9.30462
10/14/2020 10:50:00*9.30826*9.30471*9.3111*9.30249
10/14/2020 10:55:00*9.30471*9.30496*9.30693*9.30048
10/14/2020 11:00:00*9.30496*9.28752*9.30496*9.28504
10/14/2020 11:05:00*9.28752*9.29249*9.29249*9.28752
10/14/2020 11:10:00*9.29249*9.29832*9.30006*9.29249
10/14/2020 11:15:00*9.29832*9.30098*9.30201*9.29562
10/14/2020 11:20:00*9.30098*9.30106*9.30254*9.29918
10/14/2020 11:25:00*9.30106*9.29746*9.30112*9.29728
10/14/2020 11:30:00*9.29746*9.29586*9.2984*9.29472
10/14/2020 11:35:00*9.29586*9.29524*9.29655*9.29352
10/14/2020 11:40:00*9.29524*9.2946*9.29796*9.29417
10/14/2020 11:45:00*9.2946*9.30578*9.30689*9.29404
10/14/2020 11:50:00*9.30578*9.30312*9.3066*9.30228
10/14/2020 11:55:00*9.30312*9.30386*9.30752*9.29942
10/14/2020 12:00:00*9.30386*9.30164*9.30386*9.30102
10/14/2020 12:05:00*9.30164*9.30269*9.30546*9.30098
10/14/2020 12:10:00*9.30269*9.30544*9.30565*9.30256
10/14/2020 12:15:00*9.30544*9.30378*9.30568*9.3032
10/14/2020 12:20:00*9.30378*9.29941*9.30381*9.29941
10/14/2020 12:25:00*9.29941*9.29517*9.30051*9.29459
10/14/2020 12:30:00*9.29517*9.29713*9.29743*9.29484
10/14/2020 12:35:00*9.29713*9.29639*9.29816*9.29591
10/14/2020 12:40:00*9.29639*9.29711*9.29845*9.29635
10/14/2020 12:45:00*9.29711*9.28971*9.29817*9.28959
10/14/2020 12:50:00*9.28971*9.289*9.29*9.28812
10/14/2020 12:55:00*9.289*9.28862*9.28937*9.28729
10/14/2020 13:00:00*9.28862*9.29085*9.29085*9.28858
10/14/2020 13:05:00*9.29085*9.29444*9.29444*9.29045
10/14/2020 13:10:00*9.29444*9.29476*9.29484*9.29292
10/14/2020 13:15:00*9.29476*9.29442*9.29545*9.29372
10/14/2020 13:20:00*9.29442*9.29326*9.29445*9.29296
10/14/2020 13:25:00*9.29326*9.29234*9.29373*9.29216
10/14/2020 13:30:00*9.29234*9.29197*9.29316*9.29135
10/14/2020 13:35:00*9.29197*9.29038*9.29242*9.28964
10/14/2020 13:40:00*9.29038*9.29086*9.29129*9.29016
10/14/2020 13:45:00*9.29086*9.29047*9.29093*9.28973
10/14/2020 13:50:00*9.29047*9.29173*9.29219*9.28969
10/14/2020 13:55:00*9.29173*9.2937*9.2937*9.29132
10/14/2020 14:00:00*9.2937*9.29262*9.29416*9.29219
10/14/2020 14:05:00*9.29262*9.29052*9.29262*9.28957
10/14/2020 14:10:00*9.29052*9.29032*9.29092*9.28989
10/14/2020 14:15:00*9.29032*9.28772*9.29032*9.28753
10/14/2020 14:20:00*9.28772*9.28832*9.28902*9.28735
10/14/2020 14:25:00*9.28832*9.28602*9.28962*9.28456
10/14/2020 14:30:00*9.28602*9.28972*9.28972*9.28292
10/14/2020 14:35:00*9.28972*9.28732*9.28972*9.28542
10/14/2020 14:40:00*9.28732*9.2872*9.28772*9.28272
10/14/2020 14:45:00*9.2872*9.28833*9.28833*9.2872
10/14/2020 14:50:00*9.28833*9.28642*9.28949*9.28482
10/14/2020 14:55:00*9.28642*9.28801*9.28872*9.28642
10/14/2020 15:00:00*9.28801*9.29142*9.29242*9.28798
10/14/2020 15:05:00*9.29142*9.29352*9.29352*9.29073
10/14/2020 15:10:00*9.29352*9.29302*9.29382*9.29172
10/14/2020 15:15:00*9.29302*9.29392*9.29432*9.29052
10/14/2020 15:20:00*9.29392*9.29402*9.29432*9.29272
10/14/2020 15:25:00*9.29402*9.29405*9.29596*9.29297
10/14/2020 15:30:00*9.29405*9.29378*9.29418*9.29287
10/14/2020 15:35:00*9.29378*9.29466*9.2947*9.29331
10/14/2020 15:40:00*9.29466*9.29348*9.29482*9.29312
10/14/2020 15:45:00*9.29348*9.29437*9.29467*9.29348
10/14/2020 15:50:00*9.29437*9.29477*9.29477*9.29397
10/14/2020 15:55:00*9.29477*9.29477*9.2959*9.29464
10/14/2020 16:00:00*9.29477*9.29376*9.29644*9.29376
10/14/2020 16:05:00*9.29376*9.29302*9.29582*9.29277
10/14/2020 16:10:00*9.29302*9.29302*9.29382*9.29297
10/14/2020 16:15:00*9.29302*9.29262*9.29332*9.29196
10/14/2020 16:20:00*9.29262*9.29112*9.29262*9.28795
10/14/2020 16:25:00*9.29112*9.29082*9.29112*9.28712
10/14/2020 16:30:00*9.29082*9.29092*9.29162*9.28819
10/14/2020 16:35:00*9.29092*9.28902*9.29092*9.28417
10/14/2020 16:40:00*9.28902*9.28478*9.29022*9.28444
10/14/2020 16:45:00*9.28478*9.28782*9.29022*9.28469
10/14/2020 16:50:00*9.28782*9.28802*9.28842*9.28445
10/14/2020 16:55:00*9.28802*9.28922*9.28932*9.28434
10/14/2020 17:00:00*9.28922*9.28852*9.28932*9.28558
