10/12/2020 17:05:00*9.31452*9.32202*9.32342*9.31452
10/12/2020 17:10:00*9.32202*9.31614*9.32232*9.31424
10/12/2020 17:15:00*9.31614*9.32312*9.32362*9.31614
10/12/2020 17:20:00*9.32312*9.32022*9.32352*9.31635
10/12/2020 17:25:00*9.32022*9.31412*9.32022*9.31412
10/12/2020 17:30:00*9.31412*9.31752*9.31752*9.30825
10/12/2020 17:35:00*9.31752*9.31592*9.31752*9.30804
10/12/2020 17:40:00*9.31592*9.31582*9.31732*9.30618
10/12/2020 17:45:00*9.31582*9.31532*9.31582*9.30649
10/12/2020 17:50:00*9.31532*9.30643*9.31532*9.30618
10/12/2020 17:55:00*9.30643*9.31692*9.31692*9.30624
10/12/2020 18:00:00*9.31692*9.31692*9.31702*9.31692
10/12/2020 18:05:00*9.31692*9.32052*9.32052*9.30862
10/12/2020 18:10:00*9.32052*9.31942*9.32052*9.31942
10/12/2020 18:15:00*9.31942*9.31942*9.32042*9.31295
10/12/2020 18:20:00*9.31942*9.32052*9.32052*9.31942
10/12/2020 18:25:00*9.32052*9.32092*9.32092*9.32052
10/12/2020 18:30:00*9.32092*9.32092*9.32112*9.31328
10/12/2020 18:35:00*9.32092*9.32062*9.32122*9.31305
10/12/2020 18:40:00*9.32062*9.32192*9.32202*9.31379
10/12/2020 18:45:00*9.32192*9.32212*9.32212*9.31419
10/12/2020 18:50:00*9.32212*9.32212*9.32242*9.31478
10/12/2020 18:55:00*9.32212*9.32182*9.32222*9.32182
10/12/2020 19:00:00*9.32182*9.32122*9.32182*9.31388
10/12/2020 19:05:00*9.32122*9.32282*9.32282*9.31677
10/12/2020 19:10:00*9.32282*9.32222*9.32282*9.31747
10/12/2020 19:15:00*9.32222*9.32212*9.32222*9.31716
10/12/2020 19:20:00*9.32212*9.32262*9.32262*9.31718
10/12/2020 19:25:00*9.32262*9.32192*9.32262*9.31695
10/12/2020 19:30:00*9.32192*9.32182*9.32192*9.31664
10/12/2020 19:35:00*9.32182*9.32202*9.32212*9.31654
10/12/2020 19:40:00*9.32202*9.32142*9.32202*9.31563
10/12/2020 19:45:00*9.32142*9.32132*9.32172*9.31644
10/12/2020 19:50:00*9.32132*9.32122*9.32132*9.31652
10/12/2020 19:55:00*9.32122*9.32132*9.32132*9.32092
10/12/2020 20:00:00*9.32132*9.32112*9.32182*9.32112
10/12/2020 20:05:00*9.32112*9.31392*9.32192*9.31143
10/12/2020 20:10:00*9.31392*9.31162*9.31542*9.30933
10/12/2020 20:15:00*9.31162*9.31222*9.31352*9.30955
10/12/2020 20:20:00*9.31222*9.31292*9.31322*9.30594
10/12/2020 20:25:00*9.31292*9.30911*9.31392*9.30648
10/12/2020 20:30:00*9.30911*9.29092*9.30931*9.28956
10/12/2020 20:35:00*9.29092*9.29072*9.29301*9.2886
10/12/2020 20:40:00*9.29072*9.29186*9.29248*9.28825
10/12/2020 20:45:00*9.29186*9.29009*9.29194*9.28972
10/12/2020 20:50:00*9.29009*9.29188*9.29253*9.28936
10/12/2020 20:55:00*9.29188*9.29268*9.29347*9.29123
10/12/2020 21:00:00*9.29268*9.29307*9.29433*9.29228
10/12/2020 21:05:00*9.29307*9.29268*9.29355*9.29139
10/12/2020 21:10:00*9.29268*9.2924*9.29321*9.29182
10/12/2020 21:15:00*9.2924*9.29108*9.29272*9.29105
10/12/2020 21:20:00*9.29108*9.2944*9.2955*9.29108
10/12/2020 21:25:00*9.2944*9.2949*9.29519*9.2933
10/12/2020 21:30:00*9.2949*9.29461*9.29546*9.29393
10/12/2020 21:35:00*9.29461*9.29559*9.29611*9.29449
10/12/2020 21:40:00*9.29559*9.29689*9.2974*9.2946
10/12/2020 21:45:00*9.29689*9.29325*9.29689*9.29325
10/12/2020 21:50:00*9.29325*9.2914*9.29325*9.28977
10/12/2020 21:55:00*9.2914*9.29235*9.29278*9.29094
10/12/2020 22:00:00*9.29235*9.2896*9.29235*9.28906
10/12/2020 22:05:00*9.2896*9.28743*9.28967*9.28738
10/12/2020 22:10:00*9.28743*9.28863*9.2894*9.28674
10/12/2020 22:15:00*9.28863*9.28948*9.28984*9.28748
10/12/2020 22:20:00*9.28948*9.28794*9.28955*9.28737
10/12/2020 22:25:00*9.28794*9.28665*9.28861*9.28649
10/12/2020 22:30:00*9.28665*9.28637*9.28705*9.28537
10/12/2020 22:35:00*9.28637*9.28908*9.28924*9.28632
10/12/2020 22:40:00*9.28908*9.28897*9.29002*9.28819
10/12/2020 22:45:00*9.28897*9.28843*9.2898*9.28832
10/12/2020 22:50:00*9.28843*9.28795*9.28871*9.28763
10/12/2020 22:55:00*9.28795*9.28763*9.28849*9.2872
10/12/2020 23:00:00*9.28763*9.28929*9.28979*9.28723
10/12/2020 23:05:00*9.28929*9.28874*9.29017*9.28836
10/12/2020 23:10:00*9.28874*9.28574*9.28876*9.28519
10/12/2020 23:15:00*9.28574*9.28794*9.28794*9.28574
10/12/2020 23:20:00*9.28794*9.28744*9.28806*9.28709
10/12/2020 23:25:00*9.28744*9.28774*9.2882*9.28705
10/12/2020 23:30:00*9.28774*9.2872*9.28815*9.28668
10/12/2020 23:35:00*9.2872*9.28788*9.28855*9.28719
10/12/2020 23:40:00*9.28788*9.28803*9.28895*9.28552
10/12/2020 23:45:00*9.28803*9.28694*9.2883*9.2869
10/12/2020 23:50:00*9.28694*9.28715*9.28744*9.28661
10/12/2020 23:55:00*9.28715*9.28645*9.2874*9.28615
10/13/2020 00:00:00*9.28645*9.28727*9.28753*9.28627
10/13/2020 00:05:00*9.28727*9.28577*9.28727*9.28572
10/13/2020 00:10:00*9.28577*9.28445*9.28593*9.28431
10/13/2020 00:15:00*9.28445*9.28532*9.28585*9.28413
10/13/2020 00:20:00*9.28532*9.28531*9.28599*9.2842
10/13/2020 00:25:00*9.28531*9.2856*9.28609*9.28519
10/13/2020 00:30:00*9.2856*9.28641*9.28745*9.28554
10/13/2020 00:35:00*9.28641*9.28818*9.28832*9.28604
10/13/2020 00:40:00*9.28818*9.28861*9.28883*9.28818
10/13/2020 00:45:00*9.28861*9.28882*9.28901*9.2885
10/13/2020 00:50:00*9.28882*9.28907*9.28907*9.28843
10/13/2020 00:55:00*9.28907*9.29037*9.29041*9.28884
10/13/2020 01:00:00*9.29037*9.29052*9.29083*9.28991
10/13/2020 01:05:00*9.29052*9.29031*9.29139*9.28995
10/13/2020 01:10:00*9.29031*9.29376*9.29449*9.29029
10/13/2020 01:15:00*9.29376*9.30702*9.30922*9.29315
10/13/2020 01:20:00*9.30702*9.30722*9.30722*9.30322
10/13/2020 01:25:00*9.30722*9.31332*9.31626*9.30722
10/13/2020 01:30:00*9.31332*9.31289*9.31456*9.31228
10/13/2020 01:35:00*9.31289*9.31222*9.31385*9.31216
10/13/2020 01:40:00*9.31222*9.31292*9.31422*9.31161
10/13/2020 01:45:00*9.31292*9.31415*9.31451*9.31232
10/13/2020 01:50:00*9.31415*9.31432*9.31432*9.31241
10/13/2020 01:55:00*9.31432*9.31091*9.31513*9.31067
10/13/2020 02:00:00*9.31091*9.30936*9.31091*9.30749
10/13/2020 02:05:00*9.30936*9.30107*9.30936*9.27684
10/13/2020 02:10:00*9.30107*9.30737*9.3078*9.29922
10/13/2020 02:15:00*9.30737*9.31222*9.31272*9.30608
10/13/2020 02:20:00*9.31222*9.31422*9.31452*9.31172
10/13/2020 02:25:00*9.31422*9.31072*9.31432*9.30607
10/13/2020 02:30:00*9.31072*9.31152*9.31302*9.30671
10/13/2020 02:35:00*9.31152*9.31467*9.31613*9.31025
10/13/2020 02:40:00*9.31467*9.3123*9.31563*9.31205
10/13/2020 02:45:00*9.3123*9.31982*9.32222*9.31229
10/13/2020 02:50:00*9.31982*9.31772*9.32002*9.31649
10/13/2020 02:55:00*9.31772*9.32725*9.32734*9.31422
10/13/2020 03:00:00*9.32725*9.31597*9.32725*9.31532
10/13/2020 03:05:00*9.31597*9.31192*9.31759*9.3086
10/13/2020 03:10:00*9.31192*9.31862*9.32042*9.31122
10/13/2020 03:15:00*9.31862*9.30502*9.32068*9.30502
10/13/2020 03:20:00*9.30502*9.29866*9.30532*9.29452
10/13/2020 03:25:00*9.29866*9.30598*9.30598*9.29521
10/13/2020 03:30:00*9.30598*9.31095*9.31152*9.30468
10/13/2020 03:35:00*9.31095*9.30889*9.31252*9.30872
10/13/2020 03:40:00*9.30889*9.31116*9.31185*9.30781
10/13/2020 03:45:00*9.31116*9.30987*9.31276*9.30813
10/13/2020 03:50:00*9.30987*9.3082*9.31073*9.30772
10/13/2020 03:55:00*9.3082*9.30312*9.30961*9.30105
10/13/2020 04:00:00*9.30312*9.30502*9.30688*9.30073
10/13/2020 04:05:00*9.30502*9.30725*9.30726*9.30362
10/13/2020 04:10:00*9.30725*9.31024*9.31097*9.30653
10/13/2020 04:15:00*9.31024*9.31336*9.31786*9.30941
10/13/2020 04:20:00*9.31336*9.3169*9.31776*9.31265
10/13/2020 04:25:00*9.3169*9.31641*9.32122*9.31361
10/13/2020 04:30:00*9.31641*9.32543*9.32605*9.31639
10/13/2020 04:35:00*9.32543*9.3264*9.32641*9.32032
10/13/2020 04:40:00*9.3264*9.32562*9.327*9.32222
10/13/2020 04:45:00*9.32562*9.3257*9.32679*9.32428
10/13/2020 04:50:00*9.3257*9.32982*9.32982*9.32493
10/13/2020 04:55:00*9.32982*9.32552*9.33012*9.32416
10/13/2020 05:00:00*9.32552*9.3221*9.32652*9.32098
10/13/2020 05:05:00*9.3221*9.31073*9.3221*9.30962
10/13/2020 05:10:00*9.31073*9.31385*9.31431*9.31073
10/13/2020 05:15:00*9.31385*9.31605*9.31664*9.31198
10/13/2020 05:20:00*9.31605*9.31684*9.31761*9.31512
10/13/2020 05:25:00*9.31684*9.32262*9.32282*9.31405
10/13/2020 05:30:00*9.32262*9.32272*9.32352*9.31862
10/13/2020 05:35:00*9.32272*9.32072*9.32312*9.31894
10/13/2020 05:40:00*9.32072*9.32302*9.32522*9.31982
10/13/2020 05:45:00*9.32302*9.32242*9.32552*9.31987
10/13/2020 05:50:00*9.32242*9.31882*9.32282*9.31607
10/13/2020 05:55:00*9.31882*9.31032*9.31962*9.30922
10/13/2020 06:00:00*9.31032*9.30622*9.31122*9.30274
10/13/2020 06:05:00*9.30622*9.29988*9.30632*9.29741
10/13/2020 06:10:00*9.29988*9.30061*9.30082*9.29561
10/13/2020 06:15:00*9.30061*9.30232*9.30422*9.30043
10/13/2020 06:20:00*9.30232*9.30862*9.30902*9.30145
10/13/2020 06:25:00*9.30862*9.31062*9.31272*9.30685
10/13/2020 06:30:00*9.31062*9.31362*9.31372*9.30918
10/13/2020 06:35:00*9.31362*9.31362*9.31462*9.31058
10/13/2020 06:40:00*9.31362*9.30832*9.31362*9.30725
10/13/2020 06:45:00*9.30832*9.30832*9.30962*9.30609
10/13/2020 06:50:00*9.30832*9.30882*9.31052*9.30671
10/13/2020 06:55:00*9.30882*9.31532*9.31532*9.30704
10/13/2020 07:00:00*9.31532*9.31635*9.31802*9.31352
10/13/2020 07:05:00*9.31635*9.32192*9.32492*9.31532
10/13/2020 07:10:00*9.32192*9.32222*9.32289*9.3194
10/13/2020 07:15:00*9.32222*9.32652*9.32652*9.32068
10/13/2020 07:20:00*9.32652*9.32882*9.33062*9.32592
10/13/2020 07:25:00*9.32882*9.32872*9.32962*9.32525
10/13/2020 07:30:00*9.32872*9.32391*9.32922*9.32391
10/13/2020 07:35:00*9.32391*9.32182*9.32792*9.32152
10/13/2020 07:40:00*9.32182*9.32202*9.32482*9.32106
10/13/2020 07:45:00*9.32202*9.32002*9.32212*9.31728
10/13/2020 07:50:00*9.32002*9.32002*9.32062*9.31688
10/13/2020 07:55:00*9.32002*9.31882*9.32222*9.3159
10/13/2020 08:00:00*9.31882*9.31952*9.32102*9.31612
10/13/2020 08:05:00*9.31952*9.30882*9.31972*9.30815
10/13/2020 08:10:00*9.30882*9.30862*9.31142*9.30757
10/13/2020 08:15:00*9.30862*9.31422*9.31492*9.30643
10/13/2020 08:20:00*9.31422*9.31532*9.31882*9.30992
10/13/2020 08:25:00*9.31532*9.31572*9.31622*9.31145
10/13/2020 08:30:00*9.31572*9.31522*9.31892*9.30927
10/13/2020 08:35:00*9.31522*9.31582*9.31912*9.31186
10/13/2020 08:40:00*9.31582*9.31932*9.31962*9.31383
10/13/2020 08:45:00*9.31932*9.31774*9.31972*9.31502
10/13/2020 08:50:00*9.31774*9.31748*9.31805*9.31508
10/13/2020 08:55:00*9.31748*9.31804*9.32162*9.31682
10/13/2020 09:00:00*9.31804*9.32252*9.32311*9.31572
10/13/2020 09:05:00*9.32252*9.31602*9.32282*9.31414
10/13/2020 09:10:00*9.31602*9.31762*9.32002*9.312
10/13/2020 09:15:00*9.31762*9.31672*9.31792*9.31415
10/13/2020 09:20:00*9.31672*9.30862*9.31672*9.3065
10/13/2020 09:25:00*9.30862*9.30722*9.31862*9.30372
10/13/2020 09:30:00*9.30722*9.31152*9.31282*9.30661
10/13/2020 09:35:00*9.31152*9.31282*9.31312*9.30782
10/13/2020 09:40:00*9.31282*9.29843*9.31282*9.29815
10/13/2020 09:45:00*9.29843*9.30658*9.30782*9.29492
10/13/2020 09:50:00*9.30658*9.30912*9.30922*9.30422
10/13/2020 09:55:00*9.30912*9.30707*9.31305*9.30592
10/13/2020 10:00:00*9.30707*9.3079*9.31082*9.3018
10/13/2020 10:05:00*9.3079*9.30415*9.31059*9.30142
10/13/2020 10:10:00*9.30415*9.30269*9.30817*9.29915
10/13/2020 10:15:00*9.30269*9.30111*9.30298*9.2995
10/13/2020 10:20:00*9.30111*9.30958*9.31112*9.30035
10/13/2020 10:25:00*9.30958*9.30824*9.31205*9.30686
10/13/2020 10:30:00*9.30824*9.30712*9.30849*9.30443
10/13/2020 10:35:00*9.30712*9.30349*9.30777*9.30172
10/13/2020 10:40:00*9.30349*9.30338*9.30408*9.30198
10/13/2020 10:45:00*9.30338*9.30114*9.30338*9.29987
10/13/2020 10:50:00*9.30114*9.29662*9.30118*9.29309
10/13/2020 10:55:00*9.29662*9.29834*9.30108*9.2956
10/13/2020 11:00:00*9.29834*9.29987*9.30012*9.29564
10/13/2020 11:05:00*9.29987*9.30162*9.30212*9.29814
10/13/2020 11:10:00*9.30162*9.29932*9.30472*9.29791
10/13/2020 11:15:00*9.29932*9.30432*9.30492*9.2969
10/13/2020 11:20:00*9.30432*9.30302*9.30502*9.29914
10/13/2020 11:25:00*9.30302*9.30692*9.30762*9.29999
10/13/2020 11:30:00*9.30692*9.30042*9.30792*9.30042
10/13/2020 11:35:00*9.30042*9.30492*9.30552*9.30042
10/13/2020 11:40:00*9.30492*9.30123*9.30595*9.30079
10/13/2020 11:45:00*9.30123*9.29711*9.30223*9.29694
10/13/2020 11:50:00*9.29711*9.29562*9.29729*9.29172
10/13/2020 11:55:00*9.29562*9.29542*9.29674*9.29302
10/13/2020 12:00:00*9.29542*9.29602*9.29772*9.29322
10/13/2020 12:05:00*9.29602*9.29149*9.29602*9.2899
10/13/2020 12:10:00*9.29149*9.28906*9.29383*9.28793
10/13/2020 12:15:00*9.28906*9.29143*9.29174*9.28765
10/13/2020 12:20:00*9.29143*9.29194*9.29194*9.28827
10/13/2020 12:25:00*9.29194*9.29391*9.29414*9.29129
10/13/2020 12:30:00*9.29391*9.29343*9.29456*9.29248
10/13/2020 12:35:00*9.29343*9.29364*9.29465*9.2926
10/13/2020 12:40:00*9.29364*9.29192*9.29364*9.2908
10/13/2020 12:45:00*9.29192*9.29381*9.29389*9.29072
10/13/2020 12:50:00*9.29381*9.29528*9.29541*9.29377
10/13/2020 12:55:00*9.29528*9.2949*9.29599*9.29334
10/13/2020 13:00:00*9.2949*9.2913*9.29506*9.29
10/13/2020 13:05:00*9.2913*9.28522*9.29131*9.28514
10/13/2020 13:10:00*9.28522*9.28465*9.28567*9.28381
10/13/2020 13:15:00*9.28465*9.28657*9.28665*9.28465
10/13/2020 13:20:00*9.28657*9.28908*9.28935*9.28641
10/13/2020 13:25:00*9.28908*9.28887*9.28921*9.28771
10/13/2020 13:30:00*9.28887*9.288*9.28939*9.28744
10/13/2020 13:35:00*9.288*9.28801*9.2899*9.28749
10/13/2020 13:40:00*9.28801*9.28765*9.28805*9.2873
10/13/2020 13:45:00*9.28765*9.29001*9.2904*9.28753
10/13/2020 13:50:00*9.29001*9.29191*9.29217*9.28997
10/13/2020 13:55:00*9.29191*9.29234*9.29234*9.29101
10/13/2020 14:00:00*9.29234*9.29132*9.29272*9.28977
10/13/2020 14:05:00*9.29132*9.28582*9.29136*9.28482
10/13/2020 14:10:00*9.28582*9.28701*9.28722*9.28526
10/13/2020 14:15:00*9.28701*9.28918*9.2893*9.28662
10/13/2020 14:20:00*9.28918*9.29352*9.29352*9.28775
10/13/2020 14:25:00*9.29352*9.29452*9.29472*9.29094
10/13/2020 14:30:00*9.29452*9.29482*9.29572*9.29195
10/13/2020 14:35:00*9.29482*9.29592*9.29612*9.28903
10/13/2020 14:40:00*9.29592*9.29602*9.29652*9.29138
10/13/2020 14:45:00*9.29602*9.29852*9.29862*9.29264
10/13/2020 14:50:00*9.29852*9.29682*9.29952*9.29509
10/13/2020 14:55:00*9.29682*9.29872*9.29902*9.29528
10/13/2020 15:00:00*9.29872*9.29962*9.30122*9.29574
10/13/2020 15:05:00*9.29962*9.30122*9.30142*9.29737
10/13/2020 15:10:00*9.30122*9.29786*9.30122*9.29764
10/13/2020 15:15:00*9.29786*9.29663*9.29933*9.29645
10/13/2020 15:20:00*9.29663*9.29858*9.29858*9.29655
10/13/2020 15:25:00*9.29858*9.29882*9.2996*9.29751
10/13/2020 15:30:00*9.29882*9.29817*9.29916*9.2977
10/13/2020 15:35:00*9.29817*9.30309*9.30325*9.29817
10/13/2020 15:40:00*9.30309*9.30266*9.30352*9.30227
10/13/2020 15:45:00*9.30266*9.30255*9.30326*9.30231
10/13/2020 15:50:00*9.30255*9.30274*9.30364*9.30247
10/13/2020 15:55:00*9.30274*9.30835*9.30859*9.30228
10/13/2020 16:00:00*9.30835*9.30867*9.309*9.30802
10/13/2020 16:05:00*9.30867*9.30552*9.30882*9.30393
10/13/2020 16:10:00*9.30552*9.30592*9.30592*9.30375
10/13/2020 16:15:00*9.30592*9.30442*9.30592*9.30442
10/13/2020 16:20:00*9.30442*9.30212*9.30442*9.2999
10/13/2020 16:25:00*9.30212*9.30402*9.30532*9.2999
10/13/2020 16:30:00*9.30402*9.30532*9.30542*9.30303
10/13/2020 16:35:00*9.30532*9.29555*9.30532*9.29449
10/13/2020 16:40:00*9.29555*9.30352*9.30462*9.29449
10/13/2020 16:45:00*9.30352*9.30462*9.30462*9.29545
10/13/2020 16:50:00*9.30462*9.30072*9.30462*9.29437
10/13/2020 16:55:00*9.30072*9.30822*9.30822*9.30072
10/13/2020 17:00:00*9.30822*9.29682*9.31032*9.29682
