10/11/2020 17:05:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 17:10:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 17:15:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 17:20:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 17:25:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 17:30:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 17:35:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 17:40:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 17:45:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 17:50:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 17:55:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 18:00:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 18:05:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 18:10:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 18:15:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 18:20:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 18:25:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 18:30:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 18:35:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 18:40:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 18:45:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 18:50:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 18:55:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 19:00:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 19:05:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 19:10:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 19:15:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 19:20:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 19:25:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 19:30:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 19:35:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 19:40:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 19:45:00*9.29202*9.29202*9.29202*9.29202
10/11/2020 19:50:00*9.29202*9.28389*9.29202*9.28386
10/11/2020 19:55:00*9.28389*9.28277*9.28405*9.28265
10/11/2020 20:00:00*9.28277*9.2806*9.28277*9.28008
10/11/2020 20:05:00*9.2806*9.28256*9.28842*9.28058
10/11/2020 20:10:00*9.28256*9.28289*9.29261*9.27991
10/11/2020 20:15:00*9.28289*9.28186*9.2989*9.28136
10/11/2020 20:20:00*9.28186*9.29104*9.29128*9.28059
10/11/2020 20:25:00*9.29104*9.2936*9.29427*9.28994
10/11/2020 20:30:00*9.2936*9.28428*9.29364*9.28348
10/11/2020 20:35:00*9.28428*9.28609*9.28872*9.28385
10/11/2020 20:40:00*9.28609*9.28504*9.29679*9.285
10/11/2020 20:45:00*9.28504*9.2853*9.30856*9.28455
10/11/2020 20:50:00*9.2853*9.28372*9.28562*9.28295
10/11/2020 20:55:00*9.28372*9.28128*9.28419*9.28073
10/11/2020 21:00:00*9.28128*9.28233*9.28344*9.28125
10/11/2020 21:05:00*9.28233*9.28167*9.28234*9.28104
10/11/2020 21:10:00*9.28167*9.28215*9.28217*9.28102
10/11/2020 21:15:00*9.28215*9.28158*9.28404*9.28158
10/11/2020 21:20:00*9.28158*9.28506*9.28532*9.27877
10/11/2020 21:25:00*9.28506*9.31002*9.31092*9.28426
10/11/2020 21:30:00*9.31002*9.30751*9.31167*9.30727
10/11/2020 21:35:00*9.30751*9.30854*9.30974*9.307
10/11/2020 21:40:00*9.30854*9.31702*9.31702*9.30854
10/11/2020 21:45:00*9.31702*9.31692*9.31872*9.31621
10/11/2020 21:50:00*9.31692*9.31682*9.31782*9.31643
10/11/2020 21:55:00*9.31682*9.31502*9.31742*9.31478
10/11/2020 22:00:00*9.31502*9.31552*9.31782*9.31502
10/11/2020 22:05:00*9.31552*9.30966*9.31628*9.30902
10/11/2020 22:10:00*9.30966*9.30976*9.311*9.30966
10/11/2020 22:15:00*9.30976*9.30834*9.30989*9.30803
10/11/2020 22:20:00*9.30834*9.30813*9.30863*9.30742
10/11/2020 22:25:00*9.30813*9.3082*9.3087*9.30785
10/11/2020 22:30:00*9.3082*9.30738*9.30832*9.30738
10/11/2020 22:35:00*9.30738*9.30708*9.30779*9.30667
10/11/2020 22:40:00*9.30708*9.30794*9.30794*9.30692
10/11/2020 22:45:00*9.30794*9.30841*9.30875*9.30777
10/11/2020 22:50:00*9.30841*9.30764*9.30872*9.30697
10/11/2020 22:55:00*9.30764*9.30775*9.30802*9.30739
10/11/2020 23:00:00*9.30775*9.30939*9.30942*9.30763
10/11/2020 23:05:00*9.30939*9.30818*9.30942*9.30744
10/11/2020 23:10:00*9.30818*9.30914*9.30917*9.30802
10/11/2020 23:15:00*9.30914*9.31012*9.31037*9.30892
10/11/2020 23:20:00*9.31012*9.31064*9.31091*9.31005
10/11/2020 23:25:00*9.31064*9.31191*9.31249*9.31063
10/11/2020 23:30:00*9.31191*9.31174*9.31234*9.31116
10/11/2020 23:35:00*9.31174*9.31008*9.31174*9.31003
10/11/2020 23:40:00*9.31008*9.31014*9.31123*9.30992
10/11/2020 23:45:00*9.31014*9.30958*9.31014*9.30934
10/11/2020 23:50:00*9.30958*9.30979*9.31009*9.30929
10/11/2020 23:55:00*9.30979*9.30848*9.3098*9.30813
10/12/2020 00:00:00*9.30848*9.30891*9.3091*9.30814
10/12/2020 00:05:00*9.30891*9.31074*9.31089*9.30891
10/12/2020 00:10:00*9.31074*9.31191*9.31191*9.31074
10/12/2020 00:15:00*9.31191*9.31191*9.31191*9.31191
10/12/2020 00:20:00*9.31191*9.31191*9.31191*9.31191
10/12/2020 00:25:00*9.31191*9.32222*9.32642*9.31191
10/12/2020 00:30:00*9.32222*9.32132*9.32222*9.31174
10/12/2020 00:35:00*9.32132*9.32122*9.32142*9.31174
10/12/2020 00:40:00*9.32122*9.32132*9.32152*9.31217
10/12/2020 00:45:00*9.32132*9.32172*9.32232*9.31327
10/12/2020 00:50:00*9.32172*9.32172*9.32212*9.31327
10/12/2020 00:55:00*9.32172*9.31562*9.32312*9.31562
10/12/2020 01:00:00*9.31562*9.31182*9.31562*9.31052
10/12/2020 01:05:00*9.31182*9.29792*9.31202*9.29083
10/12/2020 01:10:00*9.29792*9.30112*9.30112*9.2956
10/12/2020 01:15:00*9.30112*9.30286*9.3032*9.29365
10/12/2020 01:20:00*9.30286*9.30512*9.30512*9.29951
10/12/2020 01:25:00*9.30512*9.30622*9.30662*9.3002
10/12/2020 01:30:00*9.30622*9.30582*9.30632*9.30097
10/12/2020 01:35:00*9.30582*9.30537*9.30592*9.30097
10/12/2020 01:40:00*9.30537*9.30754*9.30789*9.30512
10/12/2020 01:45:00*9.30754*9.30857*9.3088*9.30684
10/12/2020 01:50:00*9.30857*9.30921*9.31041*9.30836
10/12/2020 01:55:00*9.30921*9.30782*9.30972*9.30446
10/12/2020 02:00:00*9.30782*9.30522*9.30782*9.30109
10/12/2020 02:05:00*9.30522*9.30802*9.30992*9.29881
10/12/2020 02:10:00*9.30802*9.31052*9.31052*9.29793
10/12/2020 02:15:00*9.31052*9.30102*9.31252*9.29482
10/12/2020 02:20:00*9.30102*9.30192*9.30242*9.28494
10/12/2020 02:25:00*9.30192*9.3082*9.31105*9.29129
10/12/2020 02:30:00*9.3082*9.32522*9.32532*9.30601
10/12/2020 02:35:00*9.32522*9.32583*9.32743*9.32374
10/12/2020 02:40:00*9.32583*9.32698*9.32764*9.32425
10/12/2020 02:45:00*9.32698*9.32748*9.3291*9.32432
10/12/2020 02:50:00*9.32748*9.32841*9.32962*9.3236
10/12/2020 02:55:00*9.32841*9.32916*9.33051*9.32713
10/12/2020 03:00:00*9.32916*9.32978*9.33262*9.32868
10/12/2020 03:05:00*9.32978*9.33505*9.33602*9.3284
10/12/2020 03:10:00*9.33505*9.33149*9.33509*9.32873
10/12/2020 03:15:00*9.33149*9.34006*9.34262*9.32877
10/12/2020 03:20:00*9.34006*9.33847*9.34212*9.33262
10/12/2020 03:25:00*9.33847*9.33586*9.33919*9.33206
10/12/2020 03:30:00*9.33586*9.33502*9.34512*9.33403
10/12/2020 03:35:00*9.33502*9.33712*9.33722*9.33187
10/12/2020 03:40:00*9.33712*9.34102*9.34132*9.33698
10/12/2020 03:45:00*9.34102*9.33441*9.34132*9.32846
10/12/2020 03:50:00*9.33441*9.32778*9.33475*9.32462
10/12/2020 03:55:00*9.32778*9.33052*9.33129*9.32234
10/12/2020 04:00:00*9.33052*9.32941*9.33126*9.32422
10/12/2020 04:05:00*9.32941*9.32662*9.32941*9.32642
10/12/2020 04:10:00*9.32662*9.32534*9.32722*9.32336
10/12/2020 04:15:00*9.32534*9.32992*9.32992*9.32376
10/12/2020 04:20:00*9.32992*9.33055*9.33162*9.32508
10/12/2020 04:25:00*9.33055*9.32356*9.33056*9.32344
10/12/2020 04:30:00*9.32356*9.31948*9.32457*9.3192
10/12/2020 04:35:00*9.31948*9.3216*9.32181*9.31804
10/12/2020 04:40:00*9.3216*9.31982*9.32279*9.31951
10/12/2020 04:45:00*9.31982*9.32322*9.32384*9.31655
10/12/2020 04:50:00*9.32322*9.32022*9.32416*9.31983
10/12/2020 04:55:00*9.32022*9.31916*9.32051*9.31881
10/12/2020 05:00:00*9.31916*9.32435*9.32435*9.31907
10/12/2020 05:05:00*9.32435*9.32383*9.32573*9.32306
10/12/2020 05:10:00*9.32383*9.32562*9.32702*9.32322
10/12/2020 05:15:00*9.32562*9.32807*9.32852*9.32521
10/12/2020 05:20:00*9.32807*9.32325*9.32807*9.32281
10/12/2020 05:25:00*9.32325*9.32132*9.32452*9.32052
10/12/2020 05:30:00*9.32132*9.31602*9.32182*9.31562
10/12/2020 05:35:00*9.31602*9.31456*9.31736*9.31456
10/12/2020 05:40:00*9.31456*9.31525*9.31592*9.31362
10/12/2020 05:45:00*9.31525*9.3145*9.31574*9.31372
10/12/2020 05:50:00*9.3145*9.31403*9.31597*9.31365
10/12/2020 05:55:00*9.31403*9.31869*9.31899*9.314
10/12/2020 06:00:00*9.31869*9.31918*9.32005*9.31783
10/12/2020 06:05:00*9.31918*9.32008*9.32036*9.31875
10/12/2020 06:10:00*9.32008*9.32271*9.32272*9.31998
10/12/2020 06:15:00*9.32271*9.32425*9.32474*9.32204
10/12/2020 06:20:00*9.32425*9.32479*9.32596*9.32324
10/12/2020 06:25:00*9.32479*9.31986*9.32611*9.31867
10/12/2020 06:30:00*9.31986*9.31775*9.32054*9.31668
10/12/2020 06:35:00*9.31775*9.31657*9.3192*9.3154
10/12/2020 06:40:00*9.31657*9.31719*9.31792*9.31557
10/12/2020 06:45:00*9.31719*9.31816*9.31885*9.31701
10/12/2020 06:50:00*9.31816*9.31548*9.31965*9.31548
10/12/2020 06:55:00*9.31548*9.31212*9.31568*9.3114
10/12/2020 07:00:00*9.31212*9.30272*9.31257*9.30152
10/12/2020 07:05:00*9.30272*9.28652*9.30322*9.28286
10/12/2020 07:10:00*9.28652*9.28662*9.28838*9.28554
10/12/2020 07:15:00*9.28662*9.28932*9.29214*9.28457
10/12/2020 07:20:00*9.28932*9.28844*9.28996*9.28703
10/12/2020 07:25:00*9.28844*9.28731*9.29153*9.28293
10/12/2020 07:30:00*9.28731*9.28443*9.28731*9.2836
10/12/2020 07:35:00*9.28443*9.28278*9.28449*9.28074
10/12/2020 07:40:00*9.28278*9.28452*9.28727*9.28193
10/12/2020 07:45:00*9.28452*9.28299*9.28482*9.28228
10/12/2020 07:50:00*9.28299*9.278*9.28299*9.278
10/12/2020 07:55:00*9.278*9.27568*9.2807*9.27568
10/12/2020 08:00:00*9.27568*9.27618*9.27642*9.27079
10/12/2020 08:05:00*9.27618*9.27834*9.28062*9.27618
10/12/2020 08:10:00*9.27834*9.28252*9.28272*9.27778
10/12/2020 08:15:00*9.28252*9.28152*9.28352*9.28061
10/12/2020 08:20:00*9.28152*9.28211*9.2844*9.28119
10/12/2020 08:25:00*9.28211*9.27879*9.28271*9.27807
10/12/2020 08:30:00*9.27879*9.28302*9.28327*9.27852
10/12/2020 08:35:00*9.28302*9.28232*9.28506*9.28194
10/12/2020 08:40:00*9.28232*9.28102*9.28332*9.28083
10/12/2020 08:45:00*9.28102*9.28213*9.28214*9.27953
10/12/2020 08:50:00*9.28213*9.2785*9.28288*9.27665
10/12/2020 08:55:00*9.2785*9.28403*9.28455*9.27804
10/12/2020 09:00:00*9.28403*9.28028*9.28419*9.28028
10/12/2020 09:05:00*9.28028*9.27442*9.28051*9.2739
10/12/2020 09:10:00*9.27442*9.27367*9.27472*9.27197
10/12/2020 09:15:00*9.27367*9.27549*9.27813*9.27367
10/12/2020 09:20:00*9.27549*9.27888*9.27891*9.27419
10/12/2020 09:25:00*9.27888*9.28395*9.28395*9.27687
10/12/2020 09:30:00*9.28395*9.29492*9.29492*9.2839
10/12/2020 09:35:00*9.29492*9.29428*9.29498*9.29021
10/12/2020 09:40:00*9.29428*9.29072*9.29501*9.28923
10/12/2020 09:45:00*9.29072*9.30102*9.30152*9.28967
10/12/2020 09:50:00*9.30102*9.30482*9.30492*9.29829
10/12/2020 09:55:00*9.30482*9.30232*9.31057*9.30078
10/12/2020 10:00:00*9.30232*9.30518*9.30639*9.30102
10/12/2020 10:05:00*9.30518*9.30482*9.30712*9.30242
10/12/2020 10:10:00*9.30482*9.30366*9.30572*9.30312
10/12/2020 10:15:00*9.30366*9.30031*9.30374*9.29983
10/12/2020 10:20:00*9.30031*9.29931*9.30082*9.29826
10/12/2020 10:25:00*9.29931*9.30027*9.30304*9.29822
10/12/2020 10:30:00*9.30027*9.30349*9.30349*9.29972
10/12/2020 10:35:00*9.30349*9.30158*9.30366*9.30036
10/12/2020 10:40:00*9.30158*9.29769*9.30288*9.29743
10/12/2020 10:45:00*9.29769*9.30276*9.30284*9.29749
10/12/2020 10:50:00*9.30276*9.30333*9.30396*9.30057
10/12/2020 10:55:00*9.30333*9.29942*9.30455*9.29851
10/12/2020 11:00:00*9.29942*9.30263*9.30263*9.29847
10/12/2020 11:05:00*9.30263*9.30242*9.30392*9.2998
10/12/2020 11:10:00*9.30242*9.30132*9.30312*9.29863
10/12/2020 11:15:00*9.30132*9.29972*9.30202*9.29792
10/12/2020 11:20:00*9.29972*9.29032*9.29972*9.28791
10/12/2020 11:25:00*9.29032*9.29147*9.29219*9.28871
10/12/2020 11:30:00*9.29147*9.29252*9.29432*9.29001
10/12/2020 11:35:00*9.29252*9.29292*9.29322*9.28698
10/12/2020 11:40:00*9.29292*9.29592*9.29702*9.28919
10/12/2020 11:45:00*9.29592*9.29492*9.29662*9.29297
10/12/2020 11:50:00*9.29492*9.29712*9.30242*9.29473
10/12/2020 11:55:00*9.29712*9.29932*9.30822*9.2931
10/12/2020 12:00:00*9.29932*9.29872*9.30062*9.29872
10/12/2020 12:05:00*9.29872*9.29702*9.30172*9.29599
10/12/2020 12:10:00*9.29702*9.29652*9.29732*9.29538
10/12/2020 12:15:00*9.29652*9.29692*9.29712*9.29578
10/12/2020 12:20:00*9.29692*9.30912*9.30952*9.29576
10/12/2020 12:25:00*9.30912*9.30692*9.31093*9.30061
10/12/2020 12:30:00*9.30692*9.2983*9.30862*9.29786
10/12/2020 12:35:00*9.2983*9.30132*9.30132*9.2983
10/12/2020 12:40:00*9.30132*9.30245*9.30372*9.30028
10/12/2020 12:45:00*9.30245*9.30355*9.30402*9.30245
10/12/2020 12:50:00*9.30355*9.30501*9.30519*9.30355
10/12/2020 12:55:00*9.30501*9.30082*9.30523*9.29936
10/12/2020 13:00:00*9.30082*9.29957*9.30082*9.29826
10/12/2020 13:05:00*9.29957*9.29774*9.29986*9.2977
10/12/2020 13:10:00*9.29774*9.29912*9.29972*9.29528
10/12/2020 13:15:00*9.29912*9.30032*9.30032*9.29596
10/12/2020 13:20:00*9.30032*9.30042*9.30142*9.29718
10/12/2020 13:25:00*9.30042*9.30032*9.30062*9.29688
10/12/2020 13:30:00*9.30032*9.29882*9.30032*9.29523
10/12/2020 13:35:00*9.29882*9.29712*9.29992*9.2957
10/12/2020 13:40:00*9.29712*9.29682*9.29792*9.29412
10/12/2020 13:45:00*9.29682*9.29622*9.29692*9.29407
10/12/2020 13:50:00*9.29622*9.29662*9.29662*9.29369
10/12/2020 13:55:00*9.29662*9.29492*9.29692*9.29459
10/12/2020 14:00:00*9.29492*9.29752*9.29752*9.29462
10/12/2020 14:05:00*9.29752*9.29662*9.29892*9.29044
10/12/2020 14:10:00*9.29662*9.29672*9.29772*9.29012
10/12/2020 14:15:00*9.29672*9.29692*9.29742*9.29672
10/12/2020 14:20:00*9.29692*9.29692*9.29742*9.29155
10/12/2020 14:25:00*9.29692*9.29682*9.29692*9.2903
10/12/2020 14:30:00*9.29682*9.29742*9.29772*9.29061
10/12/2020 14:35:00*9.29742*9.29682*9.29742*9.29029
10/12/2020 14:40:00*9.29682*9.29722*9.29722*9.29029
10/12/2020 14:45:00*9.29722*9.29792*9.29792*9.29102
10/12/2020 14:50:00*9.29792*9.29692*9.29792*9.29064
10/12/2020 14:55:00*9.29692*9.29722*9.29722*9.29064
10/12/2020 15:00:00*9.29722*9.31612*9.31662*9.29315
10/12/2020 15:05:00*9.31612*9.31542*9.31712*9.31136
10/12/2020 15:10:00*9.31542*9.31542*9.31582*9.31255
10/12/2020 15:15:00*9.31542*9.32442*9.32532*9.31255
10/12/2020 15:20:00*9.32442*9.32392*9.32462*9.32362
10/12/2020 15:25:00*9.32392*9.32422*9.32432*9.32004
10/12/2020 15:30:00*9.32422*9.32202*9.32422*9.31578
10/12/2020 15:35:00*9.32202*9.32132*9.32212*9.31578
10/12/2020 15:40:00*9.32132*9.32322*9.32352*9.31648
10/12/2020 15:45:00*9.32322*9.32262*9.32352*9.3177
10/12/2020 15:50:00*9.32262*9.32192*9.32262*9.31642
10/12/2020 15:55:00*9.32192*9.31292*9.32202*9.30511
10/12/2020 16:00:00*9.31292*9.31462*9.31482*9.30511
10/12/2020 16:05:00*9.31462*9.31372*9.31872*9.3049
10/12/2020 16:10:00*9.31372*9.31422*9.31422*9.3049
10/12/2020 16:15:00*9.31422*9.31552*9.31552*9.3049
10/12/2020 16:20:00*9.31552*9.31482*9.31552*9.31
10/12/2020 16:25:00*9.31482*9.31462*9.31482*9.30874
10/12/2020 16:30:00*9.31462*9.31192*9.31462*9.30874
10/12/2020 16:35:00*9.31192*9.31212*9.31222*9.3053
10/12/2020 16:40:00*9.31212*9.31192*9.31232*9.30619
10/12/2020 16:45:00*9.31192*9.31232*9.31232*9.30648
10/12/2020 16:50:00*9.31232*9.31312*9.31342*9.30667
10/12/2020 16:55:00*9.31312*9.31422*9.31432*9.30659
10/12/2020 17:00:00*9.31422*9.31452*9.31682*9.30812
