10/08/2020 17:05:00*9.34252*9.33662*9.34252*9.33232
10/08/2020 17:10:00*9.33662*9.33523*9.33662*9.33523
10/08/2020 17:15:00*9.33523*9.33572*9.33695*9.33523
10/08/2020 17:20:00*9.33572*9.33432*9.33572*9.33432
10/08/2020 17:25:00*9.33432*9.33002*9.33462*9.32361
10/08/2020 17:30:00*9.33002*9.33392*9.33392*9.33002
10/08/2020 17:35:00*9.33392*9.33322*9.33392*9.33322
10/08/2020 17:40:00*9.33322*9.33162*9.33322*9.33162
10/08/2020 17:45:00*9.33162*9.33322*9.33322*9.33142
10/08/2020 17:50:00*9.33322*9.33323*9.33365*9.33107
10/08/2020 17:55:00*9.33323*9.33242*9.33386*9.33102
10/08/2020 18:00:00*9.33242*9.33217*9.33288*9.33211
10/08/2020 18:05:00*9.33217*9.34185*9.34274*9.33217
10/08/2020 18:10:00*9.34185*9.34275*9.34344*9.34168
10/08/2020 18:15:00*9.34275*9.34339*9.34358*9.34229
10/08/2020 18:20:00*9.34339*9.34343*9.34371*9.34231
10/08/2020 18:25:00*9.34343*9.34382*9.34382*9.34272
10/08/2020 18:30:00*9.34382*9.343*9.34394*9.343
10/08/2020 18:35:00*9.343*9.34241*9.34311*9.34241
10/08/2020 18:40:00*9.34241*9.34286*9.34308*9.3422
10/08/2020 18:45:00*9.34286*9.34245*9.34288*9.34244
10/08/2020 18:50:00*9.34245*9.34276*9.34284*9.34182
10/08/2020 18:55:00*9.34276*9.34283*9.34314*9.34254
10/08/2020 19:00:00*9.34283*9.34326*9.34357*9.34258
10/08/2020 19:05:00*9.34326*9.34003*9.34385*9.33692
10/08/2020 19:10:00*9.34003*9.34028*9.34035*9.33938
10/08/2020 19:15:00*9.34028*9.33773*9.34042*9.33746
10/08/2020 19:20:00*9.33773*9.33735*9.34003*9.33729
10/08/2020 19:25:00*9.33735*9.33326*9.33959*9.33326
10/08/2020 19:30:00*9.33326*9.33278*9.33504*9.33246
10/08/2020 19:35:00*9.33278*9.33525*9.33526*9.33242
10/08/2020 19:40:00*9.33525*9.33646*9.33708*9.33485
10/08/2020 19:45:00*9.33646*9.33336*9.33652*9.33316
10/08/2020 19:50:00*9.33336*9.33697*9.33697*9.33325
10/08/2020 19:55:00*9.33697*9.33697*9.33697*9.33697
10/08/2020 20:00:00*9.33697*9.33841*9.33841*9.33697
10/08/2020 20:05:00*9.33841*9.34239*9.3429*9.33734
10/08/2020 20:10:00*9.34239*9.34111*9.34289*9.34092
10/08/2020 20:15:00*9.34111*9.33987*9.34189*9.33964
10/08/2020 20:20:00*9.33987*9.33975*9.3415*9.33944
10/08/2020 20:25:00*9.33975*9.33792*9.34057*9.3375
10/08/2020 20:30:00*9.33792*9.33704*9.33857*9.33704
10/08/2020 20:35:00*9.33704*9.33887*9.33998*9.33704
10/08/2020 20:40:00*9.33887*9.33821*9.33901*9.33805
10/08/2020 20:45:00*9.33821*9.33745*9.33825*9.33711
10/08/2020 20:50:00*9.33745*9.33952*9.33995*9.33745
10/08/2020 20:55:00*9.33952*9.33952*9.34039*9.33873
10/08/2020 21:00:00*9.33952*9.34028*9.34134*9.33937
10/08/2020 21:05:00*9.34028*9.34078*9.34176*9.33984
10/08/2020 21:10:00*9.34078*9.34242*9.34282*9.34012
10/08/2020 21:15:00*9.34242*9.34252*9.34392*9.3408
10/08/2020 21:20:00*9.34252*9.34862*9.34862*9.34234
10/08/2020 21:25:00*9.34862*9.35142*9.35232*9.3474
10/08/2020 21:30:00*9.35142*9.34912*9.35182*9.34751
10/08/2020 21:35:00*9.34912*9.34489*9.35002*9.34456
10/08/2020 21:40:00*9.34489*9.3469*9.34754*9.34453
10/08/2020 21:45:00*9.3469*9.34774*9.34874*9.34674
10/08/2020 21:50:00*9.34774*9.34755*9.3482*9.34689
10/08/2020 21:55:00*9.34755*9.34837*9.3486*9.34624
10/08/2020 22:00:00*9.34837*9.34642*9.34978*9.34321
10/08/2020 22:05:00*9.34642*9.34532*9.34722*9.34182
10/08/2020 22:10:00*9.34532*9.34762*9.34762*9.34264
10/08/2020 22:15:00*9.34762*9.34722*9.34762*9.34642
10/08/2020 22:20:00*9.34722*9.34752*9.34802*9.34434
10/08/2020 22:25:00*9.34752*9.34802*9.34852*9.34472
10/08/2020 22:30:00*9.34802*9.34732*9.35232*9.34408
10/08/2020 22:35:00*9.34732*9.34772*9.34812*9.34424
10/08/2020 22:40:00*9.34772*9.34992*9.34992*9.34445
10/08/2020 22:45:00*9.34992*9.35072*9.35102*9.3463
10/08/2020 22:50:00*9.35072*9.35132*9.35142*9.34746
10/08/2020 22:55:00*9.35132*9.35002*9.35192*9.34701
10/08/2020 23:00:00*9.35002*9.35162*9.35162*9.34729
10/08/2020 23:05:00*9.35162*9.35232*9.35272*9.34869
10/08/2020 23:10:00*9.35232*9.35282*9.35292*9.34789
10/08/2020 23:15:00*9.35282*9.35322*9.35372*9.34865
10/08/2020 23:20:00*9.35322*9.35142*9.35342*9.34744
10/08/2020 23:25:00*9.35142*9.34675*9.35202*9.34577
10/08/2020 23:30:00*9.34675*9.34598*9.34746*9.34526
10/08/2020 23:35:00*9.34598*9.34755*9.34886*9.34485
10/08/2020 23:40:00*9.34755*9.34897*9.35103*9.34549
10/08/2020 23:45:00*9.34897*9.34662*9.35162*9.34654
10/08/2020 23:50:00*9.34662*9.34566*9.34697*9.34558
10/08/2020 23:55:00*9.34566*9.3453*9.34631*9.34526
10/09/2020 00:00:00*9.3453*9.34585*9.34642*9.3453
10/09/2020 00:05:00*9.34585*9.34491*9.34616*9.34451
10/09/2020 00:10:00*9.34491*9.3459*9.3461*9.34448
10/09/2020 00:15:00*9.3459*9.3448*9.3459*9.3447
10/09/2020 00:20:00*9.3448*9.34486*9.34555*9.34413
10/09/2020 00:25:00*9.34486*9.34386*9.34489*9.34344
10/09/2020 00:30:00*9.34386*9.34302*9.34421*9.34302
10/09/2020 00:35:00*9.34302*9.34395*9.34421*9.34294
10/09/2020 00:40:00*9.34395*9.34427*9.34427*9.3431
10/09/2020 00:45:00*9.34427*9.34254*9.34476*9.34249
10/09/2020 00:50:00*9.34254*9.34766*9.34926*9.34204
10/09/2020 00:55:00*9.34766*9.34771*9.34893*9.34594
10/09/2020 01:00:00*9.34771*9.33576*9.34785*9.32996
10/09/2020 01:05:00*9.33576*9.34039*9.34055*9.33576
10/09/2020 01:10:00*9.34039*9.3394*9.34103*9.33939
10/09/2020 01:15:00*9.3394*9.33892*9.34115*9.33892
10/09/2020 01:20:00*9.33892*9.35202*9.35202*9.33805
10/09/2020 01:25:00*9.35202*9.34892*9.35202*9.33821
10/09/2020 01:30:00*9.34892*9.34852*9.34892*9.33911
10/09/2020 01:35:00*9.34852*9.34882*9.34882*9.34772
10/09/2020 01:40:00*9.34882*9.34652*9.34882*9.33701
10/09/2020 01:45:00*9.34652*9.34682*9.34722*9.33717
10/09/2020 01:50:00*9.34682*9.34592*9.34682*9.33537
10/09/2020 01:55:00*9.34592*9.34572*9.34592*9.33587
10/09/2020 02:00:00*9.34572*9.34462*9.34592*9.34062
10/09/2020 02:05:00*9.34462*9.34057*9.34462*9.33911
10/09/2020 02:10:00*9.34057*9.34047*9.34145*9.33969
10/09/2020 02:15:00*9.34047*9.34069*9.34118*9.33883
10/09/2020 02:20:00*9.34069*9.34259*9.34314*9.34069
10/09/2020 02:25:00*9.34259*9.35542*9.35832*9.34259
10/09/2020 02:30:00*9.35542*9.34432*9.35862*9.34432
10/09/2020 02:35:00*9.34432*9.3589*9.3589*9.34432
10/09/2020 02:40:00*9.3589*9.35479*9.3589*9.35218
10/09/2020 02:45:00*9.35479*9.35075*9.35479*9.34979
10/09/2020 02:50:00*9.35075*9.35544*9.35596*9.34808
10/09/2020 02:55:00*9.35544*9.35737*9.35863*9.35499
10/09/2020 03:00:00*9.35737*9.36219*9.3638*9.35737
10/09/2020 03:05:00*9.36219*9.35965*9.36566*9.35909
10/09/2020 03:10:00*9.35965*9.32662*9.35965*9.32325
10/09/2020 03:15:00*9.32662*9.30696*9.33352*9.30082
10/09/2020 03:20:00*9.30696*9.30825*9.32802*9.30274
10/09/2020 03:25:00*9.30825*9.32514*9.32608*9.30821
10/09/2020 03:30:00*9.32514*9.33439*9.33785*9.32312
10/09/2020 03:35:00*9.33439*9.33184*9.33756*9.32811
10/09/2020 03:40:00*9.33184*9.3349*9.33967*9.32762
10/09/2020 03:45:00*9.3349*9.33958*9.34715*9.33483
10/09/2020 03:50:00*9.33958*9.34242*9.34394*9.33927
10/09/2020 03:55:00*9.34242*9.34342*9.34348*9.34082
10/09/2020 04:00:00*9.34342*9.34741*9.34941*9.34325
10/09/2020 04:05:00*9.34741*9.35486*9.35556*9.34741
10/09/2020 04:10:00*9.35486*9.35106*9.35529*9.34957
10/09/2020 04:15:00*9.35106*9.35202*9.35712*9.34931
10/09/2020 04:20:00*9.35202*9.35462*9.35522*9.34941
10/09/2020 04:25:00*9.35462*9.34645*9.35622*9.33902
10/09/2020 04:30:00*9.34645*9.34945*9.34972*9.34298
10/09/2020 04:35:00*9.34945*9.35552*9.35922*9.34845
10/09/2020 04:40:00*9.35552*9.36017*9.36027*9.35342
10/09/2020 04:45:00*9.36017*9.3576*9.36023*9.35516
10/09/2020 04:50:00*9.3576*9.35755*9.35995*9.35685
10/09/2020 04:55:00*9.35755*9.34548*9.35822*9.34339
10/09/2020 05:00:00*9.34548*9.35552*9.35582*9.34432
10/09/2020 05:05:00*9.35552*9.35471*9.35742*9.35333
10/09/2020 05:10:00*9.35471*9.35412*9.35952*9.3526
10/09/2020 05:15:00*9.35412*9.3534*9.35607*9.34772
10/09/2020 05:20:00*9.3534*9.34972*9.3542*9.34257
10/09/2020 05:25:00*9.34972*9.34762*9.35092*9.34202
10/09/2020 05:30:00*9.34762*9.35034*9.35108*9.3401
10/09/2020 05:35:00*9.35034*9.35172*9.35662*9.34977
10/09/2020 05:40:00*9.35172*9.35272*9.35502*9.35017
10/09/2020 05:45:00*9.35272*9.35312*9.35932*9.33932
10/09/2020 05:50:00*9.35312*9.34994*9.35772*9.34781
10/09/2020 05:55:00*9.34994*9.35472*9.35892*9.34974
10/09/2020 06:00:00*9.35472*9.35691*9.35732*9.35176
10/09/2020 06:05:00*9.35691*9.35672*9.36192*9.35264
10/09/2020 06:10:00*9.35672*9.35692*9.35782*9.35464
10/09/2020 06:15:00*9.35692*9.36022*9.36102*9.35577
10/09/2020 06:20:00*9.36022*9.35872*9.36022*9.35587
10/09/2020 06:25:00*9.35872*9.36572*9.36982*9.35802
10/09/2020 06:30:00*9.36572*9.35992*9.36652*9.35992
10/09/2020 06:35:00*9.35992*9.35897*9.36082*9.35742
10/09/2020 06:40:00*9.35897*9.35912*9.36162*9.35716
10/09/2020 06:45:00*9.35912*9.35932*9.36102*9.35719
10/09/2020 06:50:00*9.35932*9.35299*9.35932*9.35052
10/09/2020 06:55:00*9.35299*9.35962*9.36622*9.35299
10/09/2020 07:00:00*9.35962*9.36192*9.36682*9.35619
10/09/2020 07:05:00*9.36192*9.36072*9.36322*9.3571
10/09/2020 07:10:00*9.36072*9.36509*9.36512*9.35962
10/09/2020 07:15:00*9.36509*9.36415*9.36534*9.36006
10/09/2020 07:20:00*9.36415*9.36024*9.36509*9.35968
10/09/2020 07:25:00*9.36024*9.36172*9.36362*9.3586
10/09/2020 07:30:00*9.36172*9.35963*9.36202*9.35844
10/09/2020 07:35:00*9.35963*9.36082*9.36203*9.35918
10/09/2020 07:40:00*9.36082*9.36115*9.3639*9.36064
10/09/2020 07:45:00*9.36115*9.36042*9.36362*9.35986
10/09/2020 07:50:00*9.36042*9.35896*9.36412*9.35896
10/09/2020 07:55:00*9.35896*9.35394*9.36012*9.35142
10/09/2020 08:00:00*9.35394*9.34013*9.35462*9.33902
10/09/2020 08:05:00*9.34013*9.33963*9.34232*9.33851
10/09/2020 08:10:00*9.33963*9.33551*9.33988*9.32509
10/09/2020 08:15:00*9.33551*9.3266*9.33592*9.3256
10/09/2020 08:20:00*9.3266*9.31492*9.3272*9.30679
10/09/2020 08:25:00*9.31492*9.32419*9.32599*9.31492
10/09/2020 08:30:00*9.32419*9.32435*9.32533*9.32317
10/09/2020 08:35:00*9.32435*9.33008*9.33008*9.32431
10/09/2020 08:40:00*9.33008*9.32953*9.34073*9.32933
10/09/2020 08:45:00*9.32953*9.33224*9.33475*9.32952
10/09/2020 08:50:00*9.33224*9.33632*9.33862*9.33158
10/09/2020 08:55:00*9.33632*9.33642*9.33782*9.33495
10/09/2020 09:00:00*9.33642*9.33912*9.3397*9.33542
10/09/2020 09:05:00*9.33912*9.34032*9.34931*9.33885
10/09/2020 09:10:00*9.34032*9.34512*9.34794*9.33816
10/09/2020 09:15:00*9.34512*9.34672*9.35069*9.34495
10/09/2020 09:20:00*9.34672*9.34372*9.34854*9.34372
10/09/2020 09:25:00*9.34372*9.34202*9.34432*9.33852
10/09/2020 09:30:00*9.34202*9.34302*9.34362*9.33792
10/09/2020 09:35:00*9.34302*9.34422*9.34476*9.33822
10/09/2020 09:40:00*9.34422*9.32832*9.34511*9.32544
10/09/2020 09:45:00*9.32832*9.32966*9.33282*9.32587
10/09/2020 09:50:00*9.32966*9.32371*9.33024*9.32334
10/09/2020 09:55:00*9.32371*9.32322*9.32552*9.31929
10/09/2020 10:00:00*9.32322*9.32661*9.32762*9.32238
10/09/2020 10:05:00*9.32661*9.32783*9.33064*9.32527
10/09/2020 10:10:00*9.32783*9.32076*9.3279*9.31962
10/09/2020 10:15:00*9.32076*9.31572*9.32123*9.31328
10/09/2020 10:20:00*9.31572*9.31727*9.31765*9.31302
10/09/2020 10:25:00*9.31727*9.3217*9.3217*9.31589
10/09/2020 10:30:00*9.3217*9.31709*9.32178*9.31638
10/09/2020 10:35:00*9.31709*9.31437*9.32611*9.31435
10/09/2020 10:40:00*9.31437*9.29428*9.31671*9.29058
10/09/2020 10:45:00*9.29428*9.29132*9.29715*9.29062
10/09/2020 10:50:00*9.29132*9.28184*9.29429*9.2816
10/09/2020 10:55:00*9.28184*9.28883*9.28952*9.27965
10/09/2020 11:00:00*9.28883*9.28522*9.29014*9.27955
10/09/2020 11:05:00*9.28522*9.28748*9.29039*9.28402
10/09/2020 11:10:00*9.28748*9.28362*9.29392*9.28162
10/09/2020 11:15:00*9.28362*9.28692*9.29348*9.27883
10/09/2020 11:20:00*9.28692*9.2837*9.28853*9.27807
10/09/2020 11:25:00*9.2837*9.28718*9.28734*9.28178
10/09/2020 11:30:00*9.28718*9.27947*9.28718*9.27752
10/09/2020 11:35:00*9.27947*9.27268*9.28125*9.27071
10/09/2020 11:40:00*9.27268*9.27374*9.27468*9.26891
10/09/2020 11:45:00*9.27374*9.27069*9.27481*9.26833
10/09/2020 11:50:00*9.27069*9.26222*9.27213*9.26124
10/09/2020 11:55:00*9.26222*9.26322*9.26472*9.26099
10/09/2020 12:00:00*9.26322*9.26141*9.26722*9.26096
10/09/2020 12:05:00*9.26141*9.26059*9.26327*9.25852
10/09/2020 12:10:00*9.26059*9.26754*9.26767*9.2603
10/09/2020 12:15:00*9.26754*9.26834*9.27185*9.26536
10/09/2020 12:20:00*9.26834*9.27525*9.27529*9.26729
10/09/2020 12:25:00*9.27525*9.27515*9.27775*9.27372
10/09/2020 12:30:00*9.27515*9.27458*9.28424*9.27326
10/09/2020 12:35:00*9.27458*9.2859*9.28614*9.27385
10/09/2020 12:40:00*9.2859*9.30342*9.30342*9.28519
10/09/2020 12:45:00*9.30342*9.28767*9.30342*9.28516
10/09/2020 12:50:00*9.28767*9.28672*9.28832*9.28548
10/09/2020 12:55:00*9.28672*9.28662*9.28732*9.28491
10/09/2020 13:00:00*9.28662*9.28592*9.28722*9.27962
10/09/2020 13:05:00*9.28592*9.28602*9.28782*9.28483
10/09/2020 13:10:00*9.28602*9.28439*9.28672*9.28352
10/09/2020 13:15:00*9.28439*9.28541*9.28563*9.28352
10/09/2020 13:20:00*9.28541*9.28359*9.28572*9.2829
10/09/2020 13:25:00*9.28359*9.28226*9.28451*9.28217
10/09/2020 13:30:00*9.28226*9.28016*9.28241*9.28002
10/09/2020 13:35:00*9.28016*9.28422*9.28422*9.28001
10/09/2020 13:40:00*9.28422*9.2737*9.28422*9.2688
10/09/2020 13:45:00*9.2737*9.27426*9.27481*9.27365
10/09/2020 13:50:00*9.27426*9.27673*9.2773*9.27329
10/09/2020 13:55:00*9.27673*9.27582*9.2769*9.27471
10/09/2020 14:00:00*9.27582*9.27472*9.27642*9.27347
10/09/2020 14:05:00*9.27472*9.27482*9.27482*9.26894
10/09/2020 14:10:00*9.27482*9.27542*9.27542*9.27059
10/09/2020 14:15:00*9.27542*9.27542*9.27642*9.27059
10/09/2020 14:20:00*9.27542*9.27642*9.27642*9.27108
10/09/2020 14:25:00*9.27642*9.27642*9.27642*9.27187
10/09/2020 14:30:00*9.27642*9.27802*9.27802*9.27187
10/09/2020 14:35:00*9.27802*9.27762*9.27802*9.27282
10/09/2020 14:40:00*9.27762*9.27602*9.27762*9.27282
10/09/2020 14:45:00*9.27602*9.27722*9.27732*9.27245
10/09/2020 14:50:00*9.27722*9.27712*9.27732*9.27332
10/09/2020 14:55:00*9.27712*9.27592*9.27712*9.27058
10/09/2020 15:00:00*9.27592*9.27572*9.27622*9.27058
10/09/2020 15:05:00*9.27572*9.27482*9.27702*9.27482
10/09/2020 15:10:00*9.27482*9.27522*9.27562*9.27482
10/09/2020 15:15:00*9.27522*9.27572*9.27572*9.26815
10/09/2020 15:20:00*9.27572*9.27532*9.27572*9.27502
10/09/2020 15:25:00*9.27532*9.27592*9.27652*9.27256
10/09/2020 15:30:00*9.27592*9.27662*9.27662*9.27256
10/09/2020 15:35:00*9.27662*9.27282*9.27672*9.27033
10/09/2020 15:40:00*9.27282*9.28092*9.28262*9.26547
10/09/2020 15:45:00*9.28092*9.28002*9.28092*9.279
10/09/2020 15:50:00*9.28002*9.28542*9.28652*9.27866
10/09/2020 15:55:00*9.28542*9.28222*9.28572*9.27482
10/09/2020 16:00:00*9.28222*9.28382*9.28452*9.28109
10/09/2020 16:05:00*9.28382*9.28132*9.28712*9.27955
10/09/2020 16:10:00*9.28132*9.28162*9.28192*9.28104
10/09/2020 16:15:00*9.28162*9.28252*9.28252*9.28104
10/09/2020 16:20:00*9.28252*9.28462*9.28482*9.28252
10/09/2020 16:25:00*9.28462*9.28452*9.28472*9.27478
10/09/2020 16:30:00*9.28452*9.28722*9.28722*9.27478
10/09/2020 16:35:00*9.28722*9.28732*9.28742*9.27596
10/09/2020 16:40:00*9.28732*9.28692*9.28762*9.28692
10/09/2020 16:45:00*9.28692*9.28592*9.28752*9.28582
10/09/2020 16:50:00*9.28592*9.29112*9.29152*9.28582
10/09/2020 16:55:00*9.29112*9.29052*9.29112*9.28892
10/09/2020 17:00:00*9.29052*9.29202*9.29222*9.29052
