10/07/2020 17:05:00*9.26822*9.26882*9.27782*9.26382
10/07/2020 17:10:00*9.26882*9.26712*9.26922*9.26712
10/07/2020 17:15:00*9.26712*9.27602*9.27602*9.26051
10/07/2020 17:20:00*9.27602*9.27732*9.27732*9.26051
10/07/2020 17:25:00*9.27732*9.27812*9.27822*9.2622
10/07/2020 17:30:00*9.27812*9.26298*9.27812*9.26294
10/07/2020 17:35:00*9.26298*9.27792*9.27812*9.26298
10/07/2020 17:40:00*9.27792*9.27592*9.27802*9.26157
10/07/2020 17:45:00*9.27592*9.27382*9.27612*9.26156
10/07/2020 17:50:00*9.27382*9.27362*9.27392*9.26057
10/07/2020 17:55:00*9.27362*9.26125*9.27362*9.26114
10/07/2020 18:00:00*9.26125*9.26026*9.26134*9.26021
10/07/2020 18:05:00*9.26026*9.27722*9.28222*9.26026
10/07/2020 18:10:00*9.27722*9.28192*9.28332*9.27722
10/07/2020 18:15:00*9.28192*9.28202*9.28252*9.27982
10/07/2020 18:20:00*9.28202*9.28302*9.28342*9.26889
10/07/2020 18:25:00*9.28302*9.28282*9.28302*9.26834
10/07/2020 18:30:00*9.28282*9.28422*9.28422*9.26957
10/07/2020 18:35:00*9.28422*9.28282*9.28422*9.26899
10/07/2020 18:40:00*9.28282*9.28332*9.28332*9.26909
10/07/2020 18:45:00*9.28332*9.28342*9.28342*9.26928
10/07/2020 18:50:00*9.28342*9.28422*9.28422*9.26982
10/07/2020 18:55:00*9.28422*9.28432*9.28442*9.28422
10/07/2020 19:00:00*9.28432*9.28392*9.28432*9.26909
10/07/2020 19:05:00*9.28392*9.28232*9.28422*9.2697
10/07/2020 19:10:00*9.28232*9.28132*9.28392*9.26938
10/07/2020 19:15:00*9.28132*9.28062*9.28182*9.26882
10/07/2020 19:20:00*9.28062*9.28092*9.28112*9.26867
10/07/2020 19:25:00*9.28092*9.28042*9.28112*9.26832
10/07/2020 19:30:00*9.28042*9.28022*9.28062*9.26813
10/07/2020 19:35:00*9.28022*9.28022*9.28032*9.26947
10/07/2020 19:40:00*9.28022*9.28112*9.28112*9.27018
10/07/2020 19:45:00*9.28112*9.28492*9.28542*9.27496
10/07/2020 19:50:00*9.28492*9.27832*9.28542*9.27091
10/07/2020 19:55:00*9.27832*9.27812*9.27832*9.27802
10/07/2020 20:00:00*9.27812*9.27832*9.27832*9.27812
10/07/2020 20:05:00*9.27832*9.28162*9.28232*9.26543
10/07/2020 20:10:00*9.28162*9.28672*9.28772*9.27109
10/07/2020 20:15:00*9.28672*9.28612*9.28682*9.27518
10/07/2020 20:20:00*9.28612*9.28612*9.28692*9.27827
10/07/2020 20:25:00*9.28612*9.28682*9.28732*9.28602
10/07/2020 20:30:00*9.28682*9.28742*9.28742*9.27946
10/07/2020 20:35:00*9.28742*9.28832*9.28922*9.277
10/07/2020 20:40:00*9.28832*9.28942*9.28942*9.27575
10/07/2020 20:45:00*9.28942*9.28922*9.29042*9.28922
10/07/2020 20:50:00*9.28922*9.28992*9.29152*9.27841
10/07/2020 20:55:00*9.28992*9.29092*9.29092*9.28942
10/07/2020 21:00:00*9.29092*9.28882*9.29092*9.27778
10/07/2020 21:05:00*9.28882*9.28822*9.28942*9.27751
10/07/2020 21:10:00*9.28822*9.28872*9.28872*9.27635
10/07/2020 21:15:00*9.28872*9.28722*9.28882*9.27568
10/07/2020 21:20:00*9.28722*9.28592*9.28772*9.27481
10/07/2020 21:25:00*9.28592*9.28672*9.28782*9.27432
10/07/2020 21:30:00*9.28672*9.28662*9.28732*9.27592
10/07/2020 21:35:00*9.28662*9.28622*9.28692*9.27441
10/07/2020 21:40:00*9.28622*9.28722*9.28842*9.27584
10/07/2020 21:45:00*9.28722*9.28712*9.29012*9.27537
10/07/2020 21:50:00*9.28712*9.27871*9.28832*9.2781
10/07/2020 21:55:00*9.27871*9.28742*9.28842*9.27832
10/07/2020 22:00:00*9.28742*9.28872*9.29032*9.28101
10/07/2020 22:05:00*9.28872*9.28572*9.28872*9.27874
10/07/2020 22:10:00*9.28572*9.28482*9.28632*9.27761
10/07/2020 22:15:00*9.28482*9.28422*9.28482*9.28412
10/07/2020 22:20:00*9.28422*9.28432*9.28492*9.28212
10/07/2020 22:25:00*9.28432*9.28402*9.28492*9.27698
10/07/2020 22:30:00*9.28402*9.28522*9.28582*9.27763
10/07/2020 22:35:00*9.28522*9.28662*9.28672*9.27858
10/07/2020 22:40:00*9.28662*9.28652*9.28672*9.27842
10/07/2020 22:45:00*9.28652*9.28612*9.28672*9.28343
10/07/2020 22:50:00*9.28612*9.28632*9.28692*9.28362
10/07/2020 22:55:00*9.28632*9.28922*9.28922*9.28306
10/07/2020 23:00:00*9.28922*9.29062*9.29142*9.28737
10/07/2020 23:05:00*9.29062*9.29122*9.29162*9.28774
10/07/2020 23:10:00*9.29122*9.29052*9.29122*9.28769
10/07/2020 23:15:00*9.29052*9.28962*9.29112*9.28654
10/07/2020 23:20:00*9.28962*9.29002*9.29052*9.2866
10/07/2020 23:25:00*9.29002*9.28982*9.29072*9.28677
10/07/2020 23:30:00*9.28982*9.28922*9.28982*9.28588
10/07/2020 23:35:00*9.28922*9.28832*9.29002*9.28555
10/07/2020 23:40:00*9.28832*9.28902*9.28962*9.28583
10/07/2020 23:45:00*9.28902*9.28952*9.28952*9.28585
10/07/2020 23:50:00*9.28952*9.29052*9.29052*9.28748
10/07/2020 23:55:00*9.29052*9.29072*9.29112*9.29042
10/08/2020 00:00:00*9.29072*9.28972*9.29072*9.28972
10/08/2020 00:05:00*9.28972*9.28862*9.29002*9.28473
10/08/2020 00:10:00*9.28862*9.28872*9.28892*9.28416
10/08/2020 00:15:00*9.28872*9.28802*9.28872*9.28431
10/08/2020 00:20:00*9.28802*9.28792*9.28822*9.28722
10/08/2020 00:25:00*9.28792*9.28832*9.28872*9.28424
10/08/2020 00:30:00*9.28832*9.28832*9.28832*9.28822
10/08/2020 00:35:00*9.28832*9.28892*9.28892*9.28832
10/08/2020 00:40:00*9.28892*9.28872*9.28912*9.28522
10/08/2020 00:45:00*9.28872*9.28862*9.28882*9.28476
10/08/2020 00:50:00*9.28862*9.28952*9.28972*9.28549
10/08/2020 00:55:00*9.28952*9.28982*9.28982*9.28942
10/08/2020 01:00:00*9.28982*9.28296*9.28982*9.28284
10/08/2020 01:05:00*9.28296*9.28466*9.28466*9.28256
10/08/2020 01:10:00*9.28466*9.2837*9.28474*9.28337
10/08/2020 01:15:00*9.2837*9.28429*9.28458*9.28329
10/08/2020 01:20:00*9.28429*9.2853*9.28553*9.2831
10/08/2020 01:25:00*9.2853*9.28734*9.28742*9.28494
10/08/2020 01:30:00*9.28734*9.28671*9.28764*9.28639
10/08/2020 01:35:00*9.28671*9.28722*9.28776*9.28671
10/08/2020 01:40:00*9.28722*9.28734*9.28852*9.2871
10/08/2020 01:45:00*9.28734*9.28731*9.28797*9.28714
10/08/2020 01:50:00*9.28731*9.28717*9.28779*9.28657
10/08/2020 01:55:00*9.28717*9.28819*9.28974*9.28643
10/08/2020 02:00:00*9.28819*9.28892*9.29462*9.28671
10/08/2020 02:05:00*9.28892*9.28142*9.28892*9.27411
10/08/2020 02:10:00*9.28142*9.28012*9.28192*9.27724
10/08/2020 02:15:00*9.28012*9.28492*9.28492*9.27794
10/08/2020 02:20:00*9.28492*9.28452*9.28572*9.2814
10/08/2020 02:25:00*9.28452*9.28512*9.28973*9.27444
10/08/2020 02:30:00*9.28512*9.29152*9.29522*9.27429
10/08/2020 02:35:00*9.29152*9.29556*9.29592*9.29042
10/08/2020 02:40:00*9.29556*9.2942*9.29582*9.29343
10/08/2020 02:45:00*9.2942*9.29422*9.29442*9.29256
10/08/2020 02:50:00*9.29422*9.29332*9.29432*9.29252
10/08/2020 02:55:00*9.29332*9.29832*9.29832*9.28954
10/08/2020 03:00:00*9.29832*9.29272*9.30082*9.29142
10/08/2020 03:05:00*9.29272*9.29462*9.29492*9.28903
10/08/2020 03:10:00*9.29462*9.29722*9.29852*9.29283
10/08/2020 03:15:00*9.29722*9.29156*9.29903*9.28972
10/08/2020 03:20:00*9.29156*9.29466*9.2966*9.29114
10/08/2020 03:25:00*9.29466*9.29567*9.29783*9.29352
10/08/2020 03:30:00*9.29567*9.29454*9.29796*9.29402
10/08/2020 03:35:00*9.29454*9.30312*9.30319*9.29239
10/08/2020 03:40:00*9.30312*9.31762*9.31902*9.30247
10/08/2020 03:45:00*9.31762*9.31682*9.32702*9.31194
10/08/2020 03:50:00*9.31682*9.31072*9.31972*9.31012
10/08/2020 03:55:00*9.31072*9.31292*9.31902*9.30882
10/08/2020 04:00:00*9.31292*9.32272*9.32332*9.31099
10/08/2020 04:05:00*9.32272*9.32782*9.33192*9.31613
10/08/2020 04:10:00*9.32782*9.34072*9.34092*9.32213
10/08/2020 04:15:00*9.34072*9.34412*9.34752*9.33198
10/08/2020 04:20:00*9.34412*9.34452*9.34822*9.33959
10/08/2020 04:25:00*9.34452*9.35042*9.35162*9.3412
10/08/2020 04:30:00*9.35042*9.34172*9.35072*9.33601
10/08/2020 04:35:00*9.34172*9.34252*9.34792*9.33778
10/08/2020 04:40:00*9.34252*9.33592*9.34452*9.32655
10/08/2020 04:45:00*9.33592*9.33732*9.34322*9.3328
10/08/2020 04:50:00*9.33732*9.33422*9.33932*9.328
10/08/2020 04:55:00*9.33422*9.33782*9.33782*9.32777
10/08/2020 05:00:00*9.33782*9.33612*9.33832*9.33192
10/08/2020 05:05:00*9.33612*9.34102*9.34172*9.33437
10/08/2020 05:10:00*9.34102*9.34372*9.34402*9.33381
10/08/2020 05:15:00*9.34372*9.33842*9.34582*9.333
10/08/2020 05:20:00*9.33842*9.34012*9.34462*9.33162
10/08/2020 05:25:00*9.34012*9.33712*9.34212*9.33311
10/08/2020 05:30:00*9.33712*9.33442*9.33772*9.3304
10/08/2020 05:35:00*9.33442*9.32972*9.33512*9.32245
10/08/2020 05:40:00*9.32972*9.33342*9.33412*9.3225
10/08/2020 05:45:00*9.33342*9.32232*9.33372*9.31778
10/08/2020 05:50:00*9.32232*9.31722*9.32242*9.31206
10/08/2020 05:55:00*9.31722*9.31635*9.32178*9.31357
10/08/2020 06:00:00*9.31635*9.31936*9.32095*9.31634
10/08/2020 06:05:00*9.31936*9.31682*9.32123*9.31368
10/08/2020 06:10:00*9.31682*9.32252*9.32372*9.31253
10/08/2020 06:15:00*9.32252*9.32062*9.32282*9.31618
10/08/2020 06:20:00*9.32062*9.31882*9.32152*9.31153
10/08/2020 06:25:00*9.31882*9.31862*9.32012*9.31283
10/08/2020 06:30:00*9.31862*9.31391*9.31862*9.30292
10/08/2020 06:35:00*9.31391*9.31572*9.31902*9.31269
10/08/2020 06:40:00*9.31572*9.31542*9.31692*9.31362
10/08/2020 06:45:00*9.31542*9.32002*9.32002*9.31447
10/08/2020 06:50:00*9.32002*9.32502*9.32522*9.31651
10/08/2020 06:55:00*9.32502*9.31384*9.32502*9.30862
10/08/2020 07:00:00*9.31384*9.31502*9.31662*9.30921
10/08/2020 07:05:00*9.31502*9.31346*9.31952*9.31284
10/08/2020 07:10:00*9.31346*9.31228*9.31522*9.31087
10/08/2020 07:15:00*9.31228*9.31452*9.31662*9.31228
10/08/2020 07:20:00*9.31452*9.31672*9.31832*9.31237
10/08/2020 07:25:00*9.31672*9.31602*9.31772*9.31179
10/08/2020 07:30:00*9.31602*9.31532*9.31712*9.31019
10/08/2020 07:35:00*9.31532*9.31662*9.31852*9.31104
10/08/2020 07:40:00*9.31662*9.32022*9.32692*9.31337
10/08/2020 07:45:00*9.32022*9.32092*9.32172*9.31378
10/08/2020 07:50:00*9.32092*9.32392*9.32392*9.31586
10/08/2020 07:55:00*9.32392*9.32372*9.32632*9.32043
10/08/2020 08:00:00*9.32372*9.32762*9.32762*9.32071
10/08/2020 08:05:00*9.32762*9.32392*9.32922*9.31529
10/08/2020 08:10:00*9.32392*9.32592*9.32662*9.31962
10/08/2020 08:15:00*9.32592*9.32912*9.33142*9.32139
10/08/2020 08:20:00*9.32912*9.32882*9.33182*9.32283
10/08/2020 08:25:00*9.32882*9.32912*9.32982*9.32505
10/08/2020 08:30:00*9.32912*9.32552*9.32942*9.32372
10/08/2020 08:35:00*9.32552*9.32452*9.33102*9.3108
10/08/2020 08:40:00*9.32452*9.31992*9.32452*9.31225
10/08/2020 08:45:00*9.31992*9.32412*9.32452*9.31648
10/08/2020 08:50:00*9.32412*9.32592*9.32592*9.31807
10/08/2020 08:55:00*9.32592*9.32352*9.32672*9.32103
10/08/2020 09:00:00*9.32352*9.33362*9.33742*9.32025
10/08/2020 09:05:00*9.33362*9.33102*9.33572*9.32503
10/08/2020 09:10:00*9.33102*9.32905*9.33332*9.31615
10/08/2020 09:15:00*9.32905*9.32523*9.32908*9.32074
10/08/2020 09:20:00*9.32523*9.32742*9.32791*9.32397
10/08/2020 09:25:00*9.32742*9.33283*9.33312*9.32711
10/08/2020 09:30:00*9.33283*9.33329*9.33387*9.32916
10/08/2020 09:35:00*9.33329*9.32699*9.33329*9.32614
10/08/2020 09:40:00*9.32699*9.32382*9.32745*9.32129
10/08/2020 09:45:00*9.32382*9.32002*9.32455*9.31594
10/08/2020 09:50:00*9.32002*9.31811*9.32342*9.31805
10/08/2020 09:55:00*9.31811*9.32022*9.32292*9.31514
10/08/2020 10:00:00*9.32022*9.31767*9.32192*9.31743
10/08/2020 10:05:00*9.31767*9.31701*9.31916*9.31227
10/08/2020 10:10:00*9.31701*9.32046*9.32386*9.31506
10/08/2020 10:15:00*9.32046*9.31957*9.32828*9.31888
10/08/2020 10:20:00*9.31957*9.32746*9.33115*9.31957
10/08/2020 10:25:00*9.32746*9.33124*9.33691*9.32707
10/08/2020 10:30:00*9.33124*9.32802*9.33262*9.32615
10/08/2020 10:35:00*9.32802*9.3346*9.33488*9.32718
10/08/2020 10:40:00*9.3346*9.33839*9.33853*9.33436
10/08/2020 10:45:00*9.33839*9.33506*9.33935*9.33372
10/08/2020 10:50:00*9.33506*9.33756*9.34054*9.33462
10/08/2020 10:55:00*9.33756*9.3392*9.34104*9.33623
10/08/2020 11:00:00*9.3392*9.33325*9.34309*9.3328
10/08/2020 11:05:00*9.33325*9.33472*9.33857*9.33225
10/08/2020 11:10:00*9.33472*9.3372*9.339*9.33036
10/08/2020 11:15:00*9.3372*9.34005*9.34195*9.33609
10/08/2020 11:20:00*9.34005*9.33816*9.34014*9.33651
10/08/2020 11:25:00*9.33816*9.33875*9.33948*9.33672
10/08/2020 11:30:00*9.33875*9.33888*9.33929*9.33587
10/08/2020 11:35:00*9.33888*9.33842*9.33991*9.33699
10/08/2020 11:40:00*9.33842*9.34047*9.34118*9.33749
10/08/2020 11:45:00*9.34047*9.34044*9.34162*9.33966
10/08/2020 11:50:00*9.34044*9.34318*9.34409*9.34016
10/08/2020 11:55:00*9.34318*9.34048*9.34329*9.34048
10/08/2020 12:00:00*9.34048*9.33802*9.34052*9.3377
10/08/2020 12:05:00*9.33802*9.33969*9.34262*9.326
10/08/2020 12:10:00*9.33969*9.33982*9.34283*9.33322
10/08/2020 12:15:00*9.33982*9.3395*9.34101*9.33912
10/08/2020 12:20:00*9.3395*9.33956*9.34029*9.33922
10/08/2020 12:25:00*9.33956*9.34006*9.34096*9.3383
10/08/2020 12:30:00*9.34006*9.3379*9.34029*9.33781
10/08/2020 12:35:00*9.3379*9.3411*9.3419*9.3378
10/08/2020 12:40:00*9.3411*9.34181*9.34286*9.34002
10/08/2020 12:45:00*9.34181*9.3408*9.34185*9.33986
10/08/2020 12:50:00*9.3408*9.34015*9.34239*9.33995
10/08/2020 12:55:00*9.34015*9.34075*9.3411*9.33987
10/08/2020 13:00:00*9.34075*9.34129*9.34153*9.33911
10/08/2020 13:05:00*9.34129*9.34113*9.34159*9.33977
10/08/2020 13:10:00*9.34113*9.34011*9.34139*9.33897
10/08/2020 13:15:00*9.34011*9.34009*9.34025*9.33871
10/08/2020 13:20:00*9.34009*9.33981*9.34077*9.33942
10/08/2020 13:25:00*9.33981*9.33487*9.34023*9.33482
10/08/2020 13:30:00*9.33487*9.3354*9.33568*9.3347
10/08/2020 13:35:00*9.3354*9.33517*9.33595*9.33459
10/08/2020 13:40:00*9.33517*9.33644*9.33676*9.33474
10/08/2020 13:45:00*9.33644*9.33834*9.33846*9.33632
10/08/2020 13:50:00*9.33834*9.34235*9.34245*9.33762
10/08/2020 13:55:00*9.34235*9.34383*9.34422*9.34169
10/08/2020 14:00:00*9.34383*9.34318*9.34445*9.34273
10/08/2020 14:05:00*9.34318*9.34099*9.34318*9.33951
10/08/2020 14:10:00*9.34099*9.34128*9.34167*9.34014
10/08/2020 14:15:00*9.34128*9.34015*9.34128*9.34
10/08/2020 14:20:00*9.34015*9.33665*9.34067*9.33659
10/08/2020 14:25:00*9.33665*9.33687*9.33877*9.33629
10/08/2020 14:30:00*9.33687*9.33836*9.33847*9.33496
10/08/2020 14:35:00*9.33836*9.33736*9.33866*9.33596
10/08/2020 14:40:00*9.33736*9.33542*9.33777*9.33487
10/08/2020 14:45:00*9.33542*9.33664*9.33731*9.33413
10/08/2020 14:50:00*9.33664*9.33662*9.33722*9.33537
10/08/2020 14:55:00*9.33662*9.33732*9.33732*9.33569
10/08/2020 15:00:00*9.33732*9.3389*9.34124*9.33589
10/08/2020 15:05:00*9.3389*9.33977*9.34006*9.33886
10/08/2020 15:10:00*9.33977*9.34129*9.34178*9.33974
10/08/2020 15:15:00*9.34129*9.34002*9.34167*9.33986
10/08/2020 15:20:00*9.34002*9.33807*9.34009*9.33796
10/08/2020 15:25:00*9.33807*9.33883*9.3391*9.33804
10/08/2020 15:30:00*9.33883*9.33839*9.33934*9.33838
10/08/2020 15:35:00*9.33839*9.3397*9.34044*9.33784
10/08/2020 15:40:00*9.3397*9.33806*9.34003*9.33806
10/08/2020 15:45:00*9.33806*9.33823*9.33831*9.33759
10/08/2020 15:50:00*9.33823*9.33785*9.33869*9.33764
10/08/2020 15:55:00*9.33785*9.33807*9.33825*9.33711
10/08/2020 16:00:00*9.33807*9.34116*9.34123*9.33796
10/08/2020 16:05:00*9.34116*9.33962*9.34182*9.33793
10/08/2020 16:10:00*9.33962*9.33912*9.34042*9.33828
10/08/2020 16:15:00*9.33912*9.34095*9.34095*9.33882
10/08/2020 16:20:00*9.34095*9.3397*9.34125*9.33935
10/08/2020 16:25:00*9.3397*9.34092*9.34162*9.3397
10/08/2020 16:30:00*9.34092*9.34112*9.34132*9.34009
10/08/2020 16:35:00*9.34112*9.34124*9.34182*9.34002
10/08/2020 16:40:00*9.34124*9.34096*9.34135*9.34046
10/08/2020 16:45:00*9.34096*9.34076*9.34168*9.34028
10/08/2020 16:50:00*9.34076*9.34417*9.34418*9.34028
10/08/2020 16:55:00*9.34417*9.34112*9.34516*9.33972
10/08/2020 17:00:00*9.34112*9.34252*9.34432*9.32905
