10/06/2020 17:05:00*9.14452*9.15172*9.15172*9.14432
10/06/2020 17:10:00*9.15172*9.14902*9.15172*9.13292
10/06/2020 17:15:00*9.14902*9.14972*9.15072*9.13319
10/06/2020 17:20:00*9.14972*9.14922*9.15202*9.13372
10/06/2020 17:25:00*9.14922*9.14912*9.14922*9.14912
10/06/2020 17:30:00*9.14912*9.14902*9.14912*9.14902
10/06/2020 17:35:00*9.14902*9.14632*9.15032*9.14632
10/06/2020 17:40:00*9.14632*9.14732*9.15082*9.14632
10/06/2020 17:45:00*9.14732*9.14702*9.14732*9.14702
10/06/2020 17:50:00*9.14702*9.14702*9.14712*9.13226
10/06/2020 17:55:00*9.14702*9.14692*9.15022*9.1323
10/06/2020 18:00:00*9.14692*9.13959*9.14732*9.139
10/06/2020 18:05:00*9.13959*9.14422*9.15082*9.13506
10/06/2020 18:10:00*9.14422*9.14462*9.14562*9.13303
10/06/2020 18:15:00*9.14462*9.14722*9.14722*9.13942
10/06/2020 18:20:00*9.14722*9.14912*9.14982*9.1411
10/06/2020 18:25:00*9.14912*9.14962*9.15002*9.1422
10/06/2020 18:30:00*9.14962*9.14972*9.14972*9.14197
10/06/2020 18:35:00*9.14972*9.14962*9.15432*9.14277
10/06/2020 18:40:00*9.14962*9.14812*9.14962*9.14079
10/06/2020 18:45:00*9.14812*9.14922*9.14922*9.1419
10/06/2020 18:50:00*9.14922*9.14742*9.14932*9.14208
10/06/2020 18:55:00*9.14742*9.14522*9.14822*9.1417
10/06/2020 19:00:00*9.14522*9.15032*9.15032*9.14029
10/06/2020 19:05:00*9.15032*9.15262*9.15282*9.14363
10/06/2020 19:10:00*9.15262*9.14537*9.15292*9.14313
10/06/2020 19:15:00*9.14537*9.14822*9.15162*9.14201
10/06/2020 19:20:00*9.14822*9.14892*9.14892*9.14506
10/06/2020 19:25:00*9.14892*9.14922*9.14932*9.14586
10/06/2020 19:30:00*9.14922*9.14862*9.15002*9.14546
10/06/2020 19:35:00*9.14862*9.14842*9.14892*9.14548
10/06/2020 19:40:00*9.14842*9.14762*9.14862*9.14463
10/06/2020 19:45:00*9.14762*9.14842*9.14842*9.14447
10/06/2020 19:50:00*9.14842*9.14922*9.14922*9.1454
10/06/2020 19:55:00*9.14922*9.14922*9.14962*9.14563
10/06/2020 20:00:00*9.14922*9.14952*9.14972*9.14575
10/06/2020 20:05:00*9.14952*9.15002*9.15002*9.14537
10/06/2020 20:10:00*9.15002*9.15102*9.15112*9.14715
10/06/2020 20:15:00*9.15102*9.15182*9.15192*9.14665
10/06/2020 20:20:00*9.15182*9.15312*9.15312*9.14684
10/06/2020 20:25:00*9.15312*9.15442*9.15562*9.14836
10/06/2020 20:30:00*9.15442*9.15562*9.15562*9.15442
10/06/2020 20:35:00*9.15562*9.15442*9.15562*9.15442
10/06/2020 20:40:00*9.15442*9.14745*9.15452*9.1473
10/06/2020 20:45:00*9.14745*9.14782*9.14938*9.14692
10/06/2020 20:50:00*9.14782*9.14616*9.14918*9.14567
10/06/2020 20:55:00*9.14616*9.14395*9.1465*9.14303
10/06/2020 21:00:00*9.14395*9.14604*9.14876*9.14184
10/06/2020 21:05:00*9.14604*9.14306*9.14604*9.14124
10/06/2020 21:10:00*9.14306*9.14297*9.14397*9.14072
10/06/2020 21:15:00*9.14297*9.14239*9.14476*9.14064
10/06/2020 21:20:00*9.14239*9.14341*9.1442*9.13902
10/06/2020 21:25:00*9.14341*9.1403*9.14369*9.13893
10/06/2020 21:30:00*9.1403*9.13687*9.14129*9.13639
10/06/2020 21:35:00*9.13687*9.13764*9.13948*9.13578
10/06/2020 21:40:00*9.13764*9.13955*9.13955*9.13729
10/06/2020 21:45:00*9.13955*9.13876*9.13957*9.13635
10/06/2020 21:50:00*9.13876*9.14067*9.14095*9.13724
10/06/2020 21:55:00*9.14067*9.14111*9.14203*9.13894
10/06/2020 22:00:00*9.14111*9.14115*9.14432*9.1393
10/06/2020 22:05:00*9.14115*9.14367*9.14391*9.13734
10/06/2020 22:10:00*9.14367*9.14162*9.14383*9.13942
10/06/2020 22:15:00*9.14162*9.14132*9.14162*9.14012
10/06/2020 22:20:00*9.14132*9.14472*9.14472*9.14022
10/06/2020 22:25:00*9.14472*9.14302*9.14472*9.14207
10/06/2020 22:30:00*9.14302*9.14422*9.14452*9.14286
10/06/2020 22:35:00*9.14422*9.14352*9.14422*9.14144
10/06/2020 22:40:00*9.14352*9.14095*9.14352*9.14002
10/06/2020 22:45:00*9.14095*9.14022*9.14123*9.14022
10/06/2020 22:50:00*9.14022*9.14052*9.14138*9.14014
10/06/2020 22:55:00*9.14052*9.14122*9.14149*9.13858
10/06/2020 23:00:00*9.14122*9.14002*9.14122*9.14002
10/06/2020 23:05:00*9.14002*9.13842*9.14002*9.1338
10/06/2020 23:10:00*9.13842*9.14122*9.14158*9.13309
10/06/2020 23:15:00*9.14122*9.14228*9.14257*9.14121
10/06/2020 23:20:00*9.14228*9.1427*9.14309*9.1417
10/06/2020 23:25:00*9.1427*9.14145*9.1427*9.14095
10/06/2020 23:30:00*9.14145*9.14186*9.14232*9.14095
10/06/2020 23:35:00*9.14186*9.14295*9.14309*9.14129
10/06/2020 23:40:00*9.14295*9.14283*9.14401*9.1422
10/06/2020 23:45:00*9.14283*9.14315*9.14474*9.1423
10/06/2020 23:50:00*9.14315*9.14264*9.14333*9.1418
10/06/2020 23:55:00*9.14264*9.14161*9.14266*9.1386
10/07/2020 00:00:00*9.14161*9.14045*9.14162*9.13858
10/07/2020 00:05:00*9.14045*9.14228*9.14244*9.13869
10/07/2020 00:10:00*9.14228*9.14277*9.1431*9.14035
10/07/2020 00:15:00*9.14277*9.14305*9.14375*9.14049
10/07/2020 00:20:00*9.14305*9.14431*9.14431*9.14127
10/07/2020 00:25:00*9.14431*9.14275*9.14513*9.14246
10/07/2020 00:30:00*9.14275*9.14359*9.14563*9.14272
10/07/2020 00:35:00*9.14359*9.14377*9.14558*9.14308
10/07/2020 00:40:00*9.14377*9.14138*9.14537*9.14138
10/07/2020 00:45:00*9.14138*9.14381*9.14444*9.14138
10/07/2020 00:50:00*9.14381*9.1449*9.15401*9.14318
10/07/2020 00:55:00*9.1449*9.13686*9.1449*9.13188
10/07/2020 01:00:00*9.13686*9.13447*9.13686*9.13141
10/07/2020 01:05:00*9.13447*9.13331*9.13447*9.13331
10/07/2020 01:10:00*9.13331*9.13302*9.13331*9.13178
10/07/2020 01:15:00*9.13302*9.13635*9.13635*9.13302
10/07/2020 01:20:00*9.13635*9.13589*9.13719*9.13548
10/07/2020 01:25:00*9.13589*9.13076*9.13589*9.12985
10/07/2020 01:30:00*9.13076*9.12987*9.13076*9.12987
10/07/2020 01:35:00*9.12987*9.13309*9.13309*9.12987
10/07/2020 01:40:00*9.13309*9.13412*9.1352*9.13286
10/07/2020 01:45:00*9.13412*9.13668*9.13685*9.13384
10/07/2020 01:50:00*9.13668*9.13436*9.14324*9.13391
10/07/2020 01:55:00*9.13436*9.13809*9.13827*9.12953
10/07/2020 02:00:00*9.13809*9.13426*9.13809*9.13352
10/07/2020 02:05:00*9.13426*9.13113*9.13751*9.12831
10/07/2020 02:10:00*9.13113*9.14624*9.14624*9.1284
10/07/2020 02:15:00*9.14624*9.15872*9.16532*9.14624
10/07/2020 02:20:00*9.15872*9.16312*9.16532*9.15339
10/07/2020 02:25:00*9.16312*9.16242*9.16412*9.15685
10/07/2020 02:30:00*9.16242*9.16462*9.16562*9.15938
10/07/2020 02:35:00*9.16462*9.17218*9.18222*9.16462
10/07/2020 02:40:00*9.17218*9.21172*9.21412*9.17218
10/07/2020 02:45:00*9.21172*9.21452*9.21622*9.20793
10/07/2020 02:50:00*9.21452*9.2259*9.23132*9.21091
10/07/2020 02:55:00*9.2259*9.22864*9.24972*9.2259
10/07/2020 03:00:00*9.22864*9.22292*9.2291*9.21537
10/07/2020 03:05:00*9.22292*9.22032*9.22542*9.21592
10/07/2020 03:10:00*9.22032*9.21812*9.22512*9.2132
10/07/2020 03:15:00*9.21812*9.22507*9.23412*9.21445
10/07/2020 03:20:00*9.22507*9.23502*9.24552*9.22182
10/07/2020 03:25:00*9.23502*9.24243*9.24892*9.22972
10/07/2020 03:30:00*9.24243*9.22922*9.24294*9.22915
10/07/2020 03:35:00*9.22922*9.22202*9.23092*9.21686
10/07/2020 03:40:00*9.22202*9.22162*9.22352*9.21672
10/07/2020 03:45:00*9.22162*9.21592*9.22462*9.21102
10/07/2020 03:50:00*9.21592*9.21942*9.21982*9.2135
10/07/2020 03:55:00*9.21942*9.21442*9.22382*9.20858
10/07/2020 04:00:00*9.21442*9.20802*9.21582*9.19352
10/07/2020 04:05:00*9.20802*9.20532*9.21122*9.19987
10/07/2020 04:10:00*9.20532*9.20382*9.20612*9.19989
10/07/2020 04:15:00*9.20382*9.19792*9.20542*9.19698
10/07/2020 04:20:00*9.19792*9.20252*9.20252*9.19553
10/07/2020 04:25:00*9.20252*9.20752*9.20832*9.19885
10/07/2020 04:30:00*9.20752*9.20842*9.20962*9.20523
10/07/2020 04:35:00*9.20842*9.20882*9.21462*9.20635
10/07/2020 04:40:00*9.20882*9.21013*9.21165*9.20666
10/07/2020 04:45:00*9.21013*9.20733*9.21192*9.20676
10/07/2020 04:50:00*9.20733*9.21152*9.21182*9.20568
10/07/2020 04:55:00*9.21152*9.20932*9.21252*9.20771
10/07/2020 05:00:00*9.20932*9.21042*9.21112*9.20302
10/07/2020 05:05:00*9.21042*9.20952*9.21262*9.20527
10/07/2020 05:10:00*9.20952*9.21002*9.21032*9.2049
10/07/2020 05:15:00*9.21002*9.21272*9.21492*9.20434
10/07/2020 05:20:00*9.21272*9.21234*9.21322*9.20464
10/07/2020 05:25:00*9.21234*9.21412*9.21452*9.20565
10/07/2020 05:30:00*9.21412*9.21092*9.21482*9.20423
10/07/2020 05:35:00*9.21092*9.21542*9.21542*9.20158
10/07/2020 05:40:00*9.21542*9.22082*9.22112*9.20957
10/07/2020 05:45:00*9.22082*9.21712*9.22082*9.21037
10/07/2020 05:50:00*9.21712*9.22242*9.22242*9.21102
10/07/2020 05:55:00*9.22242*9.22232*9.22372*9.21667
10/07/2020 06:00:00*9.22232*9.22553*9.23495*9.22172
10/07/2020 06:05:00*9.22553*9.23067*9.23411*9.22185
10/07/2020 06:10:00*9.23067*9.22888*9.2339*9.22804
10/07/2020 06:15:00*9.22888*9.22599*9.22924*9.22494
10/07/2020 06:20:00*9.22599*9.22424*9.2293*9.22289
10/07/2020 06:25:00*9.22424*9.2256*9.22597*9.22414
10/07/2020 06:30:00*9.2256*9.24662*9.24662*9.2245
10/07/2020 06:35:00*9.24662*9.24162*9.24662*9.23908
10/07/2020 06:40:00*9.24162*9.22948*9.24437*9.22592
10/07/2020 06:45:00*9.22948*9.22571*9.23488*9.22089
10/07/2020 06:50:00*9.22571*9.23572*9.23572*9.22516
10/07/2020 06:55:00*9.23572*9.25332*9.25582*9.23482
10/07/2020 07:00:00*9.25332*9.25946*9.26482*9.24795
10/07/2020 07:05:00*9.25946*9.26149*9.26642*9.25946
10/07/2020 07:10:00*9.26149*9.25682*9.26352*9.25682
10/07/2020 07:15:00*9.25682*9.25362*9.26082*9.24916
10/07/2020 07:20:00*9.25362*9.25422*9.25422*9.24976
10/07/2020 07:25:00*9.25422*9.25942*9.26032*9.25357
10/07/2020 07:30:00*9.25942*9.26555*9.2665*9.25713
10/07/2020 07:35:00*9.26555*9.26162*9.26581*9.25823
10/07/2020 07:40:00*9.26162*9.26682*9.26852*9.25942
10/07/2020 07:45:00*9.26682*9.27122*9.27182*9.26336
10/07/2020 07:50:00*9.27122*9.26761*9.27202*9.26612
10/07/2020 07:55:00*9.26761*9.26862*9.27022*9.26663
10/07/2020 08:00:00*9.26862*9.27212*9.27422*9.26847
10/07/2020 08:05:00*9.27212*9.27202*9.27372*9.26652
10/07/2020 08:10:00*9.27202*9.27182*9.27352*9.26855
10/07/2020 08:15:00*9.27182*9.27162*9.27332*9.26945
10/07/2020 08:20:00*9.27162*9.27172*9.27432*9.26943
10/07/2020 08:25:00*9.27172*9.27482*9.28292*9.26921
10/07/2020 08:30:00*9.27482*9.27322*9.27692*9.26832
10/07/2020 08:35:00*9.27322*9.27352*9.27512*9.26865
10/07/2020 08:40:00*9.27352*9.27242*9.27362*9.2656
10/07/2020 08:45:00*9.27242*9.27282*9.27332*9.26293
10/07/2020 08:50:00*9.27282*9.27145*9.27282*9.26528
10/07/2020 08:55:00*9.27145*9.27242*9.27372*9.27065
10/07/2020 09:00:00*9.27242*9.26782*9.27412*9.26467
10/07/2020 09:05:00*9.26782*9.26212*9.26832*9.26064
10/07/2020 09:10:00*9.26212*9.26132*9.26472*9.25962
10/07/2020 09:15:00*9.26132*9.26222*9.26342*9.2589
10/07/2020 09:20:00*9.26222*9.26462*9.26642*9.25427
10/07/2020 09:25:00*9.26462*9.26132*9.26532*9.25901
10/07/2020 09:30:00*9.26132*9.25902*9.26202*9.25756
10/07/2020 09:35:00*9.25902*9.25872*9.26412*9.25772
10/07/2020 09:40:00*9.25872*9.25512*9.26152*9.25271
10/07/2020 09:45:00*9.25512*9.25712*9.25832*9.25315
10/07/2020 09:50:00*9.25712*9.24462*9.25712*9.23013
10/07/2020 09:55:00*9.24462*9.24342*9.24892*9.23622
10/07/2020 10:00:00*9.24342*9.23712*9.24822*9.23276
10/07/2020 10:05:00*9.23712*9.24244*9.24522*9.23712
10/07/2020 10:10:00*9.24244*9.24772*9.24951*9.24193
10/07/2020 10:15:00*9.24772*9.24362*9.25645*9.24251
10/07/2020 10:20:00*9.24362*9.26302*9.26602*9.24312
10/07/2020 10:25:00*9.26302*9.26352*9.26502*9.25816
10/07/2020 10:30:00*9.26352*9.25752*9.26362*9.24491
10/07/2020 10:35:00*9.25752*9.26272*9.26562*9.25682
10/07/2020 10:40:00*9.26272*9.27342*9.27392*9.25748
10/07/2020 10:45:00*9.27342*9.27382*9.27722*9.26872
10/07/2020 10:50:00*9.27382*9.26952*9.27392*9.26374
10/07/2020 10:55:00*9.26952*9.26632*9.27042*9.26372
10/07/2020 11:00:00*9.26632*9.27452*9.27512*9.26002
10/07/2020 11:05:00*9.27452*9.26772*9.27452*9.26398
10/07/2020 11:10:00*9.26772*9.27182*9.27332*9.26766
10/07/2020 11:15:00*9.27182*9.26875*9.27382*9.26829
10/07/2020 11:20:00*9.26875*9.26952*9.27122*9.26795
10/07/2020 11:25:00*9.26952*9.267*9.26992*9.26582
10/07/2020 11:30:00*9.267*9.27032*9.27052*9.26457
10/07/2020 11:35:00*9.27032*9.27022*9.27152*9.26706
10/07/2020 11:40:00*9.27022*9.27461*9.27769*9.26842
10/07/2020 11:45:00*9.27461*9.27767*9.27847*9.27183
10/07/2020 11:50:00*9.27767*9.2742*9.27849*9.27264
10/07/2020 11:55:00*9.2742*9.26632*9.28002*9.26632
10/07/2020 12:00:00*9.26632*9.26842*9.26872*9.26271
10/07/2020 12:05:00*9.26842*9.26682*9.26852*9.26459
10/07/2020 12:10:00*9.26682*9.26572*9.26682*9.2646
10/07/2020 12:15:00*9.26572*9.26622*9.26652*9.26483
10/07/2020 12:20:00*9.26622*9.26812*9.26812*9.26622
10/07/2020 12:25:00*9.26812*9.26902*9.26972*9.267
10/07/2020 12:30:00*9.26902*9.27042*9.27102*9.2645
10/07/2020 12:35:00*9.27042*9.27062*9.27172*9.26729
10/07/2020 12:40:00*9.27062*9.27172*9.27172*9.26754
10/07/2020 12:45:00*9.27172*9.27552*9.27682*9.26917
10/07/2020 12:50:00*9.27552*9.27682*9.27692*9.27288
10/07/2020 12:55:00*9.27682*9.27802*9.27882*9.27472
10/07/2020 13:00:00*9.27802*9.27762*9.27802*9.27548
10/07/2020 13:05:00*9.27762*9.27992*9.27992*9.2766
10/07/2020 13:10:00*9.27992*9.28002*9.28002*9.27717
10/07/2020 13:15:00*9.28002*9.27902*9.28082*9.27801
10/07/2020 13:20:00*9.27902*9.27822*9.27922*9.27755
10/07/2020 13:25:00*9.27822*9.27912*9.27972*9.27666
10/07/2020 13:30:00*9.27912*9.28122*9.28122*9.2773
10/07/2020 13:35:00*9.28122*9.27842*9.28122*9.27728
10/07/2020 13:40:00*9.27842*9.27792*9.27842*9.27637
10/07/2020 13:45:00*9.27792*9.28192*9.28212*9.27792
10/07/2020 13:50:00*9.28192*9.28502*9.28532*9.27997
10/07/2020 13:55:00*9.28502*9.28102*9.28512*9.27992
10/07/2020 14:00:00*9.28102*9.27522*9.28292*9.27309
10/07/2020 14:05:00*9.27522*9.27912*9.27962*9.27317
10/07/2020 14:10:00*9.27912*9.27512*9.27912*9.27267
10/07/2020 14:15:00*9.27512*9.27822*9.27822*9.27323
10/07/2020 14:20:00*9.27822*9.28172*9.28602*9.27631
10/07/2020 14:25:00*9.28172*9.27732*9.28172*9.27732
10/07/2020 14:30:00*9.27732*9.27612*9.27822*9.27408
10/07/2020 14:35:00*9.27612*9.27402*9.27612*9.27273
10/07/2020 14:40:00*9.27402*9.27442*9.27442*9.26938
10/07/2020 14:45:00*9.27442*9.27692*9.27732*9.26991
10/07/2020 14:50:00*9.27692*9.26362*9.27842*9.25735
10/07/2020 14:55:00*9.26362*9.27018*9.27018*9.26312
10/07/2020 15:00:00*9.27018*9.26923*9.27074*9.26802
10/07/2020 15:05:00*9.26923*9.27011*9.27053*9.26807
10/07/2020 15:10:00*9.27011*9.26855*9.27011*9.26662
10/07/2020 15:15:00*9.26855*9.26804*9.26855*9.267
10/07/2020 15:20:00*9.26804*9.26732*9.26892*9.26516
10/07/2020 15:25:00*9.26732*9.26622*9.26762*9.26415
10/07/2020 15:30:00*9.26622*9.26751*9.26786*9.26606
10/07/2020 15:35:00*9.26751*9.26723*9.26823*9.26723
10/07/2020 15:40:00*9.26723*9.26723*9.26723*9.26723
10/07/2020 15:45:00*9.26723*9.26566*9.26723*9.26566
10/07/2020 15:50:00*9.26566*9.26594*9.26662*9.26521
10/07/2020 15:55:00*9.26594*9.26655*9.26655*9.26262
10/07/2020 16:00:00*9.26655*9.2623*9.26655*9.2623
10/07/2020 16:05:00*9.2623*9.26732*9.26732*9.2623
10/07/2020 16:10:00*9.26732*9.26692*9.26742*9.26562
10/07/2020 16:15:00*9.26692*9.26703*9.26703*9.26622
10/07/2020 16:20:00*9.26703*9.26475*9.26703*9.26475
10/07/2020 16:25:00*9.26475*9.26622*9.26632*9.26475
10/07/2020 16:30:00*9.26622*9.26568*9.26622*9.26568
10/07/2020 16:35:00*9.26568*9.26432*9.26602*9.25768
10/07/2020 16:40:00*9.26432*9.26492*9.26612*9.25899
10/07/2020 16:45:00*9.26492*9.26582*9.26592*9.25899
10/07/2020 16:50:00*9.26582*9.26542*9.26632*9.25679
10/07/2020 16:55:00*9.26542*9.26552*9.26602*9.25622
10/07/2020 17:00:00*9.26552*9.26822*9.27462*9.25663
