10/05/2020 17:05:00*9.14602*9.14582*9.14602*9.14192
10/05/2020 17:10:00*9.14582*9.14162*9.14582*9.14162
10/05/2020 17:15:00*9.14162*9.14052*9.14362*9.14042
10/05/2020 17:20:00*9.14052*9.14282*9.14312*9.13902
10/05/2020 17:25:00*9.14282*9.14302*9.14302*9.14192
10/05/2020 17:30:00*9.14302*9.14342*9.14542*9.14302
10/05/2020 17:35:00*9.14342*9.14382*9.14382*9.14272
10/05/2020 17:40:00*9.14382*9.14312*9.14382*9.14302
10/05/2020 17:45:00*9.14312*9.14302*9.14312*9.14302
10/05/2020 17:50:00*9.14302*9.14052*9.14302*9.14052
10/05/2020 17:55:00*9.14052*9.14002*9.14052*9.14002
10/05/2020 18:00:00*9.14002*9.14242*9.14242*9.14002
10/05/2020 18:05:00*9.14242*9.14062*9.14862*9.12992
10/05/2020 18:10:00*9.14062*9.14196*9.14227*9.13968
10/05/2020 18:15:00*9.14196*9.1428*9.14283*9.14118
10/05/2020 18:20:00*9.1428*9.14336*9.14343*9.14254
10/05/2020 18:25:00*9.14336*9.14365*9.14375*9.14296
10/05/2020 18:30:00*9.14365*9.1432*9.14382*9.14258
10/05/2020 18:35:00*9.1432*9.14267*9.14349*9.14245
10/05/2020 18:40:00*9.14267*9.14348*9.14356*9.14219
10/05/2020 18:45:00*9.14348*9.14317*9.1435*9.14286
10/05/2020 18:50:00*9.14317*9.14386*9.14398*9.14285
10/05/2020 18:55:00*9.14386*9.14405*9.14444*9.14378
10/05/2020 19:00:00*9.14405*9.14379*9.14428*9.14365
10/05/2020 19:05:00*9.14379*9.14363*9.14639*9.14362
10/05/2020 19:10:00*9.14363*9.1435*9.14433*9.14286
10/05/2020 19:15:00*9.1435*9.14521*9.14531*9.14349
10/05/2020 19:20:00*9.14521*9.14519*9.14614*9.14496
10/05/2020 19:25:00*9.14519*9.14629*9.14632*9.14519
10/05/2020 19:30:00*9.14629*9.14544*9.14635*9.14544
10/05/2020 19:35:00*9.14544*9.14585*9.14591*9.14544
10/05/2020 19:40:00*9.14585*9.14651*9.14689*9.14535
10/05/2020 19:45:00*9.14651*9.14629*9.14778*9.14611
10/05/2020 19:50:00*9.14629*9.14697*9.14784*9.14591
10/05/2020 19:55:00*9.14697*9.14719*9.14765*9.14628
10/05/2020 20:00:00*9.14719*9.1471*9.14787*9.14617
10/05/2020 20:05:00*9.1471*9.14832*9.14931*9.14566
10/05/2020 20:10:00*9.14832*9.14781*9.14842*9.14708
10/05/2020 20:15:00*9.14781*9.1483*9.14911*9.14757
10/05/2020 20:20:00*9.1483*9.14805*9.15018*9.14799
10/05/2020 20:25:00*9.14805*9.14943*9.14949*9.14793
10/05/2020 20:30:00*9.14943*9.14832*9.14965*9.14775
10/05/2020 20:35:00*9.14832*9.14722*9.14879*9.14718
10/05/2020 20:40:00*9.14722*9.14585*9.14802*9.1446
10/05/2020 20:45:00*9.14585*9.14717*9.14726*9.14561
10/05/2020 20:50:00*9.14717*9.14686*9.14722*9.14511
10/05/2020 20:55:00*9.14686*9.14764*9.14845*9.14682
10/05/2020 21:00:00*9.14764*9.14808*9.14882*9.14503
10/05/2020 21:05:00*9.14808*9.14759*9.14969*9.14745
10/05/2020 21:10:00*9.14759*9.14668*9.15119*9.14659
10/05/2020 21:15:00*9.14668*9.1482*9.1482*9.1464
10/05/2020 21:20:00*9.1482*9.1467*9.1482*9.14553
10/05/2020 21:25:00*9.1467*9.14671*9.14704*9.14577
10/05/2020 21:30:00*9.14671*9.14655*9.14766*9.14647
10/05/2020 21:35:00*9.14655*9.14636*9.14724*9.14554
10/05/2020 21:40:00*9.14636*9.14594*9.14701*9.14562
10/05/2020 21:45:00*9.14594*9.14593*9.14748*9.14589
10/05/2020 21:50:00*9.14593*9.14583*9.14648*9.14542
10/05/2020 21:55:00*9.14583*9.14596*9.14693*9.14573
10/05/2020 22:00:00*9.14596*9.14546*9.14651*9.14531
10/05/2020 22:05:00*9.14546*9.14598*9.14692*9.14512
10/05/2020 22:10:00*9.14598*9.14616*9.14663*9.14558
10/05/2020 22:15:00*9.14616*9.14585*9.14639*9.14581
10/05/2020 22:20:00*9.14585*9.14631*9.14733*9.14585
10/05/2020 22:25:00*9.14631*9.14723*9.1476*9.14628
10/05/2020 22:30:00*9.14723*9.14838*9.14841*9.14608
10/05/2020 22:35:00*9.14838*9.14841*9.14865*9.14789
10/05/2020 22:40:00*9.14841*9.148*9.1485*9.14791
10/05/2020 22:45:00*9.148*9.1476*9.14806*9.14743
10/05/2020 22:50:00*9.1476*9.14794*9.1481*9.14745
10/05/2020 22:55:00*9.14794*9.14795*9.14825*9.14752
10/05/2020 23:00:00*9.14795*9.14911*9.14917*9.14734
10/05/2020 23:05:00*9.14911*9.14802*9.14914*9.1475
10/05/2020 23:10:00*9.14802*9.1476*9.14828*9.1475
10/05/2020 23:15:00*9.1476*9.14842*9.14888*9.14756
10/05/2020 23:20:00*9.14842*9.14952*9.15202*9.14827
10/05/2020 23:25:00*9.14952*9.14882*9.14952*9.14882
10/05/2020 23:30:00*9.14882*9.14882*9.14952*9.14872
10/05/2020 23:35:00*9.14882*9.1527*9.15484*9.14882
10/05/2020 23:40:00*9.1527*9.15076*9.1527*9.14932
10/05/2020 23:45:00*9.15076*9.15024*9.1513*9.14918
10/05/2020 23:50:00*9.15024*9.14896*9.15078*9.14822
10/05/2020 23:55:00*9.14896*9.14855*9.14958*9.14789
10/06/2020 00:00:00*9.14855*9.15014*9.15014*9.14812
10/06/2020 00:05:00*9.15014*9.14838*9.15031*9.14753
10/06/2020 00:10:00*9.14838*9.14878*9.14881*9.148
10/06/2020 00:15:00*9.14878*9.14823*9.14878*9.1479
10/06/2020 00:20:00*9.14823*9.14958*9.14962*9.14785
10/06/2020 00:25:00*9.14958*9.1494*9.14993*9.14883
10/06/2020 00:30:00*9.1494*9.15044*9.1506*9.14885
10/06/2020 00:35:00*9.15044*9.15118*9.15197*9.15032
10/06/2020 00:40:00*9.15118*9.15035*9.15121*9.15023
10/06/2020 00:45:00*9.15035*9.13869*9.15074*9.13809
10/06/2020 00:50:00*9.13869*9.14374*9.15161*9.13788
10/06/2020 00:55:00*9.14374*9.14456*9.15302*9.1436
10/06/2020 01:00:00*9.14456*9.1245*9.14574*9.12188
10/06/2020 01:05:00*9.1245*9.13346*9.13396*9.1245
10/06/2020 01:10:00*9.13346*9.13582*9.13582*9.13081
10/06/2020 01:15:00*9.13582*9.13682*9.13712*9.13466
10/06/2020 01:20:00*9.13682*9.13782*9.13812*9.13576
10/06/2020 01:25:00*9.13782*9.13932*9.13932*9.13642
10/06/2020 01:30:00*9.13932*9.13772*9.13982*9.13509
10/06/2020 01:35:00*9.13772*9.13802*9.13872*9.13526
10/06/2020 01:40:00*9.13802*9.13842*9.13882*9.13521
10/06/2020 01:45:00*9.13842*9.13732*9.13842*9.13477
10/06/2020 01:50:00*9.13732*9.13672*9.13772*9.13399
10/06/2020 01:55:00*9.13672*9.13503*9.13742*9.13406
10/06/2020 02:00:00*9.13503*9.13459*9.13692*9.13405
10/06/2020 02:05:00*9.13459*9.12795*9.1349*9.12654
10/06/2020 02:10:00*9.12795*9.13147*9.1363*9.12489
10/06/2020 02:15:00*9.13147*9.14232*9.14472*9.1305
10/06/2020 02:20:00*9.14232*9.14482*9.14482*9.13975
10/06/2020 02:25:00*9.14482*9.14502*9.14592*9.14051
10/06/2020 02:30:00*9.14502*9.14692*9.14742*9.13813
10/06/2020 02:35:00*9.14692*9.14425*9.15072*9.14394
10/06/2020 02:40:00*9.14425*9.14522*9.14552*9.14276
10/06/2020 02:45:00*9.14522*9.1435*9.14522*9.14128
10/06/2020 02:50:00*9.1435*9.14732*9.14743*9.1435
10/06/2020 02:55:00*9.14732*9.14413*9.14732*9.14383
10/06/2020 03:00:00*9.14413*9.14197*9.14625*9.14197
10/06/2020 03:05:00*9.14197*9.13558*9.1447*9.1347
10/06/2020 03:10:00*9.13558*9.13894*9.1415*9.13399
10/06/2020 03:15:00*9.13894*9.14107*9.14149*9.13025
10/06/2020 03:20:00*9.14107*9.13486*9.14156*9.13191
10/06/2020 03:25:00*9.13486*9.13772*9.13912*9.13331
10/06/2020 03:30:00*9.13772*9.13152*9.13942*9.13152
10/06/2020 03:35:00*9.13152*9.13676*9.13681*9.12954
10/06/2020 03:40:00*9.13676*9.13412*9.14343*9.13412
10/06/2020 03:45:00*9.13412*9.13551*9.13704*9.13275
10/06/2020 03:50:00*9.13551*9.14012*9.14072*9.13371
10/06/2020 03:55:00*9.14012*9.13795*9.14012*9.13618
10/06/2020 04:00:00*9.13795*9.13287*9.13972*9.13162
10/06/2020 04:05:00*9.13287*9.13412*9.13632*9.13208
10/06/2020 04:10:00*9.13412*9.13182*9.13412*9.12982
10/06/2020 04:15:00*9.13182*9.13302*9.13399*9.12827
10/06/2020 04:20:00*9.13302*9.13565*9.13612*9.13172
10/06/2020 04:25:00*9.13565*9.14438*9.14451*9.1334
10/06/2020 04:30:00*9.14438*9.14542*9.14931*9.14398
10/06/2020 04:35:00*9.14542*9.1474*9.14791*9.14406
10/06/2020 04:40:00*9.1474*9.15042*9.15072*9.14464
10/06/2020 04:45:00*9.15042*9.14642*9.15112*9.14415
10/06/2020 04:50:00*9.14642*9.15622*9.15712*9.1438
10/06/2020 04:55:00*9.15622*9.17402*9.17402*9.15622
10/06/2020 05:00:00*9.17402*9.16702*9.17402*9.16285
10/06/2020 05:05:00*9.16702*9.16392*9.16734*9.1608
10/06/2020 05:10:00*9.16392*9.15968*9.16432*9.15835
10/06/2020 05:15:00*9.15968*9.16285*9.16292*9.15808
10/06/2020 05:20:00*9.16285*9.15972*9.16422*9.15869
10/06/2020 05:25:00*9.15972*9.16222*9.16252*9.15899
10/06/2020 05:30:00*9.16222*9.16712*9.16892*9.16026
10/06/2020 05:35:00*9.16712*9.16842*9.16952*9.16631
10/06/2020 05:40:00*9.16842*9.16642*9.17032*9.16483
10/06/2020 05:45:00*9.16642*9.16432*9.16812*9.16316
10/06/2020 05:50:00*9.16432*9.16462*9.16612*9.16147
10/06/2020 05:55:00*9.16462*9.16332*9.16732*9.16189
10/06/2020 06:00:00*9.16332*9.16182*9.16382*9.16038
10/06/2020 06:05:00*9.16182*9.16052*9.16182*9.15984
10/06/2020 06:10:00*9.16052*9.16222*9.16222*9.15853
10/06/2020 06:15:00*9.16222*9.16484*9.16668*9.16093
10/06/2020 06:20:00*9.16484*9.16362*9.16572*9.16119
10/06/2020 06:25:00*9.16362*9.16532*9.16592*9.16232
10/06/2020 06:30:00*9.16532*9.16632*9.16882*9.16532
10/06/2020 06:35:00*9.16632*9.16792*9.16952*9.16632
10/06/2020 06:40:00*9.16792*9.16868*9.16999*9.16723
10/06/2020 06:45:00*9.16868*9.1708*9.17155*9.16868
10/06/2020 06:50:00*9.1708*9.17055*9.17199*9.17001
10/06/2020 06:55:00*9.17055*9.16711*9.1706*9.16689
10/06/2020 07:00:00*9.16711*9.16131*9.16711*9.15822
10/06/2020 07:05:00*9.16131*9.16089*9.16197*9.15469
10/06/2020 07:10:00*9.16089*9.15759*9.16302*9.15737
10/06/2020 07:15:00*9.15759*9.16122*9.16122*9.15605
10/06/2020 07:20:00*9.16122*9.16092*9.16442*9.15996
10/06/2020 07:25:00*9.16092*9.15758*9.16272*9.15755
10/06/2020 07:30:00*9.15758*9.15781*9.16007*9.15372
10/06/2020 07:35:00*9.15781*9.16112*9.16112*9.1556
10/06/2020 07:40:00*9.16112*9.16179*9.16452*9.15902
10/06/2020 07:45:00*9.16179*9.16462*9.16512*9.16119
10/06/2020 07:50:00*9.16462*9.16612*9.16712*9.16141
10/06/2020 07:55:00*9.16612*9.16402*9.16692*9.1606
10/06/2020 08:00:00*9.16402*9.15993*9.16622*9.15966
10/06/2020 08:05:00*9.15993*9.16642*9.16752*9.15819
10/06/2020 08:10:00*9.16642*9.16088*9.16732*9.15852
10/06/2020 08:15:00*9.16088*9.16142*9.16312*9.16079
10/06/2020 08:20:00*9.16142*9.16154*9.16222*9.15955
10/06/2020 08:25:00*9.16154*9.16152*9.16532*9.15763
10/06/2020 08:30:00*9.16152*9.16156*9.16312*9.15922
10/06/2020 08:35:00*9.16156*9.16302*9.16392*9.15842
10/06/2020 08:40:00*9.16302*9.15917*9.16342*9.15749
10/06/2020 08:45:00*9.15917*9.17252*9.17252*9.15772
10/06/2020 08:50:00*9.17252*9.17942*9.18922*9.16846
10/06/2020 08:55:00*9.17942*9.17832*9.18022*9.17366
10/06/2020 09:00:00*9.17832*9.17442*9.17832*9.16932
10/06/2020 09:05:00*9.17442*9.1747*9.17682*9.17265
10/06/2020 09:10:00*9.1747*9.18352*9.18752*9.17364
10/06/2020 09:15:00*9.18352*9.17922*9.18672*9.17708
10/06/2020 09:20:00*9.17922*9.17442*9.18062*9.17032
10/06/2020 09:25:00*9.17442*9.17302*9.17761*9.16944
10/06/2020 09:30:00*9.17302*9.17582*9.17762*9.17196
10/06/2020 09:35:00*9.17582*9.17412*9.18132*9.1713
10/06/2020 09:40:00*9.17412*9.17792*9.17992*9.17138
10/06/2020 09:45:00*9.17792*9.17812*9.18022*9.17389
10/06/2020 09:50:00*9.17812*9.17402*9.17902*9.17143
10/06/2020 09:55:00*9.17402*9.16362*9.17402*9.16352
10/06/2020 10:00:00*9.16362*9.16532*9.16762*9.16139
10/06/2020 10:05:00*9.16532*9.16522*9.16772*9.16265
10/06/2020 10:10:00*9.16522*9.16764*9.17032*9.16469
10/06/2020 10:15:00*9.16764*9.15552*9.16822*9.15222
10/06/2020 10:20:00*9.15552*9.15642*9.15912*9.15272
10/06/2020 10:25:00*9.15642*9.16192*9.16262*9.15291
10/06/2020 10:30:00*9.16192*9.16422*9.16422*9.15952
10/06/2020 10:35:00*9.16422*9.16023*9.16562*9.15662
10/06/2020 10:40:00*9.16023*9.17312*9.17432*9.15769
10/06/2020 10:45:00*9.17312*9.17262*9.18192*9.16933
10/06/2020 10:50:00*9.17262*9.17267*9.18022*9.15454
10/06/2020 10:55:00*9.17267*9.17462*9.18302*9.17244
10/06/2020 11:00:00*9.17462*9.19692*9.19692*9.17417
10/06/2020 11:05:00*9.19692*9.19192*9.19692*9.17594
10/06/2020 11:10:00*9.19192*9.19162*9.19492*9.16789
10/06/2020 11:15:00*9.19162*9.19192*9.19432*9.18727
10/06/2020 11:20:00*9.19192*9.18982*9.19632*9.17876
10/06/2020 11:25:00*9.18982*9.18622*9.18982*9.18414
10/06/2020 11:30:00*9.18622*9.18622*9.18872*9.18544
10/06/2020 11:35:00*9.18622*9.18338*9.18732*9.18319
10/06/2020 11:40:00*9.18338*9.17829*9.18712*9.17818
10/06/2020 11:45:00*9.17829*9.18402*9.18662*9.1685
10/06/2020 11:50:00*9.18402*9.18362*9.18402*9.17315
10/06/2020 11:55:00*9.18362*9.18132*9.18362*9.17326
10/06/2020 12:00:00*9.18132*9.17672*9.18192*9.17086
10/06/2020 12:05:00*9.17672*9.18042*9.18332*9.17184
10/06/2020 12:10:00*9.18042*9.17922*9.18172*9.17116
10/06/2020 12:15:00*9.17922*9.18336*9.18382*9.17902
10/06/2020 12:20:00*9.18336*9.18137*9.18402*9.18112
10/06/2020 12:25:00*9.18137*9.18332*9.18412*9.18113
10/06/2020 12:30:00*9.18332*9.18037*9.18402*9.18025
10/06/2020 12:35:00*9.18037*9.1793*9.18153*9.17906
10/06/2020 12:40:00*9.1793*9.18072*9.18277*9.1782
10/06/2020 12:45:00*9.18072*9.18272*9.18312*9.18034
10/06/2020 12:50:00*9.18272*9.18362*9.18412*9.18205
10/06/2020 12:55:00*9.18362*9.18462*9.18502*9.18362
10/06/2020 13:00:00*9.18462*9.18422*9.18502*9.18392
10/06/2020 13:05:00*9.18422*9.17592*9.18452*9.17302
10/06/2020 13:10:00*9.17592*9.17562*9.17652*9.17149
10/06/2020 13:15:00*9.17562*9.16141*9.18242*9.15972
10/06/2020 13:20:00*9.16141*9.16665*9.16665*9.16112
10/06/2020 13:25:00*9.16665*9.16328*9.16667*9.1632
10/06/2020 13:30:00*9.16328*9.16232*9.16365*9.16146
10/06/2020 13:35:00*9.16232*9.16132*9.16286*9.16128
10/06/2020 13:40:00*9.16132*9.15878*9.16139*9.1578
10/06/2020 13:45:00*9.15878*9.15862*9.15918*9.15711
10/06/2020 13:50:00*9.15862*9.15812*9.15982*9.15672
10/06/2020 13:55:00*9.15812*9.15912*9.15912*9.15464
10/06/2020 14:00:00*9.15912*9.16052*9.16219*9.15569
10/06/2020 14:05:00*9.16052*9.16519*9.16519*9.15673
10/06/2020 14:10:00*9.16519*9.16132*9.16519*9.15863
10/06/2020 14:15:00*9.16132*9.16172*9.16172*9.15641
10/06/2020 14:20:00*9.16172*9.16192*9.16222*9.15641
10/06/2020 14:25:00*9.16192*9.16402*9.16422*9.15789
10/06/2020 14:30:00*9.16402*9.16572*9.16612*9.16217
10/06/2020 14:35:00*9.16572*9.16782*9.16842*9.16217
10/06/2020 14:40:00*9.16782*9.16782*9.16822*9.16149
10/06/2020 14:45:00*9.16782*9.17074*9.17074*9.1628
10/06/2020 14:50:00*9.17074*9.16242*9.17199*9.15983
10/06/2020 14:55:00*9.16242*9.13428*9.16242*9.13428
10/06/2020 15:00:00*9.13428*9.14092*9.14372*9.12198
10/06/2020 15:05:00*9.14092*9.13832*9.14092*9.12873
10/06/2020 15:10:00*9.13832*9.13392*9.13992*9.12061
10/06/2020 15:15:00*9.13392*9.13943*9.15142*9.1263
10/06/2020 15:20:00*9.13943*9.13952*9.14062*9.134
10/06/2020 15:25:00*9.13952*9.15002*9.15152*9.1378
10/06/2020 15:30:00*9.15002*9.14956*9.15712*9.14561
10/06/2020 15:35:00*9.14956*9.15592*9.15722*9.14481
10/06/2020 15:40:00*9.15592*9.15262*9.16402*9.14505
10/06/2020 15:45:00*9.15262*9.17112*9.17112*9.14521
10/06/2020 15:50:00*9.17112*9.16742*9.17192*9.1606
10/06/2020 15:55:00*9.16742*9.16672*9.16742*9.1547
10/06/2020 16:00:00*9.16672*9.16572*9.16772*9.15832
10/06/2020 16:05:00*9.16572*9.16552*9.16772*9.15975
10/06/2020 16:10:00*9.16552*9.16102*9.16622*9.15372
10/06/2020 16:15:00*9.16102*9.16152*9.16282*9.15372
10/06/2020 16:20:00*9.16152*9.16252*9.16372*9.15505
10/06/2020 16:25:00*9.16252*9.16332*9.16432*9.15634
10/06/2020 16:30:00*9.16332*9.16532*9.16532*9.15787
10/06/2020 16:35:00*9.16532*9.16182*9.16532*9.14427
10/06/2020 16:40:00*9.16182*9.15012*9.16272*9.14363
10/06/2020 16:45:00*9.15012*9.14772*9.15012*9.14043
10/06/2020 16:50:00*9.14772*9.14432*9.15262*9.13307
10/06/2020 16:55:00*9.14432*9.14302*9.14582*9.1327
10/06/2020 17:00:00*9.14302*9.14452*9.15612*9.13262
