10/04/2020 17:05:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 17:10:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 17:15:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 17:20:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 17:25:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 17:30:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 17:35:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 17:40:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 17:45:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 17:50:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 17:55:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 18:00:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 18:05:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 18:10:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 18:15:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 18:20:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 18:25:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 18:30:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 18:35:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 18:40:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 18:45:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 18:50:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 18:55:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 19:00:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 19:05:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 19:10:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 19:15:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 19:20:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 19:25:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 19:30:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 19:35:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 19:40:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 19:45:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 19:50:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 19:55:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 20:00:00*9.08252*9.08252*9.08252*9.08252
10/04/2020 20:05:00*9.08252*9.08464*9.08547*9.08252
10/04/2020 20:10:00*9.08464*9.08516*9.08601*9.08464
10/04/2020 20:15:00*9.08516*9.08175*9.08516*9.08086
10/04/2020 20:20:00*9.08175*9.0912*9.09223*9.0809
10/04/2020 20:25:00*9.0912*9.08768*9.09128*9.08511
10/04/2020 20:30:00*9.08768*9.07904*9.08836*9.07778
10/04/2020 20:35:00*9.07904*9.08882*9.08919*9.07814
10/04/2020 20:40:00*9.08882*9.08096*9.08926*9.07643
10/04/2020 20:45:00*9.08096*9.08013*9.08542*9.07876
10/04/2020 20:50:00*9.08013*9.07804*9.08146*9.07804
10/04/2020 20:55:00*9.07804*9.07716*9.08014*9.0771
10/04/2020 21:00:00*9.07716*9.08013*9.08373*9.07698
10/04/2020 21:05:00*9.08013*9.07729*9.08058*9.07577
10/04/2020 21:10:00*9.07729*9.07993*9.08029*9.07687
10/04/2020 21:15:00*9.07993*9.07817*9.0823*9.07777
10/04/2020 21:20:00*9.07817*9.07888*9.08353*9.07742
10/04/2020 21:25:00*9.07888*9.08274*9.08312*9.07744
10/04/2020 21:30:00*9.08274*9.08309*9.08384*9.08096
10/04/2020 21:35:00*9.08309*9.08632*9.09064*9.08216
10/04/2020 21:40:00*9.08632*9.08693*9.09014*9.08428
10/04/2020 21:45:00*9.08693*9.08515*9.08888*9.08385
10/04/2020 21:50:00*9.08515*9.08637*9.08852*9.0844
10/04/2020 21:55:00*9.08637*9.08752*9.08819*9.08462
10/04/2020 22:00:00*9.08752*9.08655*9.08927*9.08552
10/04/2020 22:05:00*9.08655*9.09157*9.09803*9.08547
10/04/2020 22:10:00*9.09157*9.09423*9.09428*9.08754
10/04/2020 22:15:00*9.09423*9.09606*9.09614*9.09136
10/04/2020 22:20:00*9.09606*9.0942*9.09848*9.09269
10/04/2020 22:25:00*9.0942*9.09332*9.0947*9.09331
10/04/2020 22:30:00*9.09332*9.09345*9.09348*9.09255
10/04/2020 22:35:00*9.09345*9.09282*9.09348*9.09244
10/04/2020 22:40:00*9.09282*9.09153*9.09308*9.09093
10/04/2020 22:45:00*9.09153*9.09118*9.09207*9.09072
10/04/2020 22:50:00*9.09118*9.09196*9.09265*9.09105
10/04/2020 22:55:00*9.09196*9.09359*9.09364*9.09159
10/04/2020 23:00:00*9.09359*9.09357*9.09555*9.09335
10/04/2020 23:05:00*9.09357*9.09786*9.09866*9.09193
10/04/2020 23:10:00*9.09786*9.09841*9.09882*9.09778
10/04/2020 23:15:00*9.09841*9.09845*9.09923*9.09799
10/04/2020 23:20:00*9.09845*9.09846*9.09914*9.09821
10/04/2020 23:25:00*9.09846*9.10001*9.10045*9.09837
10/04/2020 23:30:00*9.10001*9.09915*9.10006*9.09896
10/04/2020 23:35:00*9.09915*9.09753*9.09937*9.09749
10/04/2020 23:40:00*9.09753*9.09785*9.09859*9.09735
10/04/2020 23:45:00*9.09785*9.09729*9.09816*9.09706
10/04/2020 23:50:00*9.09729*9.09525*9.09774*9.09335
10/04/2020 23:55:00*9.09525*9.09783*9.09802*9.0944
10/05/2020 00:00:00*9.09783*9.091*9.09826*9.08812
10/05/2020 00:05:00*9.091*9.09378*9.09455*9.08985
10/05/2020 00:10:00*9.09378*9.09349*9.09497*9.08838
10/05/2020 00:15:00*9.09349*9.10662*9.10733*9.08803
10/05/2020 00:20:00*9.10662*9.10712*9.10714*9.10642
10/05/2020 00:25:00*9.10712*9.08477*9.10752*9.08473
10/05/2020 00:30:00*9.08477*9.08744*9.08755*9.08477
10/05/2020 00:35:00*9.08744*9.08871*9.08878*9.08645
10/05/2020 00:40:00*9.08871*9.08968*9.08968*9.08648
10/05/2020 00:45:00*9.08968*9.08705*9.08971*9.08576
10/05/2020 00:50:00*9.08705*9.11267*9.1205*9.07062
10/05/2020 00:55:00*9.11267*9.10701*9.11279*9.10701
10/05/2020 01:00:00*9.10701*9.09535*9.11039*9.09534
10/05/2020 01:05:00*9.09535*9.08626*9.09569*9.06812
10/05/2020 01:10:00*9.08626*9.08608*9.08785*9.08592
10/05/2020 01:15:00*9.08608*9.08772*9.08772*9.08604
10/05/2020 01:20:00*9.08772*9.08502*9.08772*9.08344
10/05/2020 01:25:00*9.08502*9.08583*9.08627*9.08484
10/05/2020 01:30:00*9.08583*9.08805*9.08805*9.08489
10/05/2020 01:35:00*9.08805*9.09007*9.09032*9.08796
10/05/2020 01:40:00*9.09007*9.09448*9.09448*9.08922
10/05/2020 01:45:00*9.09448*9.09249*9.09711*9.09086
10/05/2020 01:50:00*9.09249*9.09312*9.09332*9.09249
10/05/2020 01:55:00*9.09312*9.09185*9.0934*9.09171
10/05/2020 02:00:00*9.09185*9.09255*9.09922*9.09185
10/05/2020 02:05:00*9.09255*9.09492*9.09492*9.08146
10/05/2020 02:10:00*9.09492*9.09462*9.09602*9.08373
10/05/2020 02:15:00*9.09462*9.09742*9.09752*9.08292
10/05/2020 02:20:00*9.09742*9.09222*9.09842*9.09222
10/05/2020 02:25:00*9.09222*9.09402*9.09402*9.089
10/05/2020 02:30:00*9.09402*9.09071*9.09462*9.089
10/05/2020 02:35:00*9.09071*9.09595*9.10172*9.09068
10/05/2020 02:40:00*9.09595*9.09531*9.09982*9.09463
10/05/2020 02:45:00*9.09531*9.09401*9.09694*9.09377
10/05/2020 02:50:00*9.09401*9.09486*9.09488*9.09158
10/05/2020 02:55:00*9.09486*9.09475*9.09578*9.09336
10/05/2020 03:00:00*9.09475*9.0948*9.09623*9.09325
10/05/2020 03:05:00*9.0948*9.09105*9.09564*9.09027
10/05/2020 03:10:00*9.09105*9.09662*9.09816*9.08914
10/05/2020 03:15:00*9.09662*9.08934*9.09668*9.08862
10/05/2020 03:20:00*9.08934*9.09047*9.09165*9.08684
10/05/2020 03:25:00*9.09047*9.09186*9.09536*9.08973
10/05/2020 03:30:00*9.09186*9.08932*9.09345*9.08704
10/05/2020 03:35:00*9.08932*9.08702*9.09132*9.08621
10/05/2020 03:40:00*9.08702*9.08536*9.08763*9.07956
10/05/2020 03:45:00*9.08536*9.08459*9.08872*9.08323
10/05/2020 03:50:00*9.08459*9.0785*9.08711*9.07807
10/05/2020 03:55:00*9.0785*9.07688*9.08009*9.07525
10/05/2020 04:00:00*9.07688*9.08045*9.08266*9.07678
10/05/2020 04:05:00*9.08045*9.08912*9.09202*9.07996
10/05/2020 04:10:00*9.08912*9.07302*9.09162*9.06734
10/05/2020 04:15:00*9.07302*9.07182*9.07752*9.06681
10/05/2020 04:20:00*9.07182*9.0705*9.07355*9.06644
10/05/2020 04:25:00*9.0705*9.06902*9.07218*9.06174
10/05/2020 04:30:00*9.06902*9.07591*9.07614*9.06827
10/05/2020 04:35:00*9.07591*9.07382*9.07842*9.07119
10/05/2020 04:40:00*9.07382*9.07356*9.0759*9.07106
10/05/2020 04:45:00*9.07356*9.07862*9.07912*9.07321
10/05/2020 04:50:00*9.07862*9.09432*9.09582*9.07336
10/05/2020 04:55:00*9.09432*9.09922*9.10422*9.09372
10/05/2020 05:00:00*9.09922*9.09732*9.10342*9.09485
10/05/2020 05:05:00*9.09732*9.10302*9.10302*9.09494
10/05/2020 05:10:00*9.10302*9.10392*9.10452*9.1006
10/05/2020 05:15:00*9.10392*9.10072*9.10472*9.09552
10/05/2020 05:20:00*9.10072*9.10242*9.10242*9.09712
10/05/2020 05:25:00*9.10242*9.10782*9.11352*9.10045
10/05/2020 05:30:00*9.10782*9.11242*9.11405*9.10452
10/05/2020 05:35:00*9.11242*9.10958*9.11772*9.10929
10/05/2020 05:40:00*9.10958*9.11142*9.11492*9.10926
10/05/2020 05:45:00*9.11142*9.11182*9.11382*9.10969
10/05/2020 05:50:00*9.11182*9.11672*9.11792*9.11182
10/05/2020 05:55:00*9.11672*9.11902*9.12032*9.11516
10/05/2020 06:00:00*9.11902*9.11542*9.12292*9.11428
10/05/2020 06:05:00*9.11542*9.11132*9.11942*9.11019
10/05/2020 06:10:00*9.11132*9.11132*9.11192*9.10709
10/05/2020 06:15:00*9.11132*9.11262*9.11562*9.10792
10/05/2020 06:20:00*9.11262*9.11152*9.11262*9.10826
10/05/2020 06:25:00*9.11152*9.11382*9.11412*9.10772
10/05/2020 06:30:00*9.11382*9.11402*9.11522*9.10933
10/05/2020 06:35:00*9.11402*9.11082*9.11562*9.10964
10/05/2020 06:40:00*9.11082*9.11352*9.11422*9.11015
10/05/2020 06:45:00*9.11352*9.11632*9.11802*9.11097
10/05/2020 06:50:00*9.11632*9.12142*9.12142*9.11491
10/05/2020 06:55:00*9.12142*9.12282*9.12322*9.11992
10/05/2020 07:00:00*9.12282*9.12472*9.14092*9.12193
10/05/2020 07:05:00*9.12472*9.13022*9.13022*9.12049
10/05/2020 07:10:00*9.13022*9.13202*9.13662*9.12819
10/05/2020 07:15:00*9.13202*9.13262*9.13516*9.12709
10/05/2020 07:20:00*9.13262*9.13272*9.13442*9.12722
10/05/2020 07:25:00*9.13272*9.13102*9.13362*9.12539
10/05/2020 07:30:00*9.13102*9.13132*9.13322*9.12833
10/05/2020 07:35:00*9.13132*9.13302*9.13302*9.12967
10/05/2020 07:40:00*9.13302*9.13642*9.13702*9.13088
10/05/2020 07:45:00*9.13642*9.13381*9.13702*9.13092
10/05/2020 07:50:00*9.13381*9.1351*9.13662*9.1337
10/05/2020 07:55:00*9.1351*9.13616*9.13753*9.1351
10/05/2020 08:00:00*9.13616*9.13626*9.14072*9.13616
10/05/2020 08:05:00*9.13626*9.1406*9.1406*9.13606
10/05/2020 08:10:00*9.1406*9.14942*9.15892*9.14051
10/05/2020 08:15:00*9.14942*9.15854*9.16022*9.14749
10/05/2020 08:20:00*9.15854*9.15892*9.16032*9.15648
10/05/2020 08:25:00*9.15892*9.15962*9.16012*9.1547
10/05/2020 08:30:00*9.15962*9.15822*9.16042*9.15487
10/05/2020 08:35:00*9.15822*9.15582*9.16012*9.15328
10/05/2020 08:40:00*9.15582*9.15222*9.15812*9.14984
10/05/2020 08:45:00*9.15222*9.15192*9.15352*9.14834
10/05/2020 08:50:00*9.15192*9.15532*9.15582*9.15044
10/05/2020 08:55:00*9.15532*9.15532*9.15582*9.15097
10/05/2020 09:00:00*9.15532*9.15562*9.15832*9.15245
10/05/2020 09:05:00*9.15562*9.14973*9.16052*9.14871
10/05/2020 09:10:00*9.14973*9.13899*9.15084*9.13442
10/05/2020 09:15:00*9.13899*9.13959*9.14006*9.13587
10/05/2020 09:20:00*9.13959*9.144*9.14507*9.13959
10/05/2020 09:25:00*9.144*9.13962*9.14439*9.13932
10/05/2020 09:30:00*9.13962*9.13982*9.14032*9.13733
10/05/2020 09:35:00*9.13982*9.14815*9.15392*9.13804
10/05/2020 09:40:00*9.14815*9.15082*9.15352*9.14592
10/05/2020 09:45:00*9.15082*9.14805*9.15292*9.14653
10/05/2020 09:50:00*9.14805*9.15242*9.15282*9.14673
10/05/2020 09:55:00*9.15242*9.15472*9.15852*9.15021
10/05/2020 10:00:00*9.15472*9.15642*9.15742*9.15197
10/05/2020 10:05:00*9.15642*9.15682*9.15902*9.14699
10/05/2020 10:10:00*9.15682*9.15281*9.16242*9.15124
10/05/2020 10:15:00*9.15281*9.14312*9.15326*9.13962
10/05/2020 10:20:00*9.14312*9.14362*9.14802*9.14272
10/05/2020 10:25:00*9.14362*9.14536*9.14832*9.14268
10/05/2020 10:30:00*9.14536*9.14362*9.14862*9.14205
10/05/2020 10:35:00*9.14362*9.14332*9.14722*9.14331
10/05/2020 10:40:00*9.14332*9.14252*9.14402*9.13912
10/05/2020 10:45:00*9.14252*9.14415*9.14552*9.14165
10/05/2020 10:50:00*9.14415*9.14342*9.14832*9.14146
10/05/2020 10:55:00*9.14342*9.14562*9.14632*9.14095
10/05/2020 11:00:00*9.14562*9.14089*9.14812*9.13981
10/05/2020 11:05:00*9.14089*9.14472*9.14762*9.13948
10/05/2020 11:10:00*9.14472*9.14822*9.14882*9.14399
10/05/2020 11:15:00*9.14822*9.15662*9.15792*9.14373
10/05/2020 11:20:00*9.15662*9.14832*9.15882*9.14565
10/05/2020 11:25:00*9.14832*9.14842*9.15162*9.14301
10/05/2020 11:30:00*9.14842*9.14932*9.15082*9.14607
10/05/2020 11:35:00*9.14932*9.14932*9.15062*9.14645
10/05/2020 11:40:00*9.14932*9.15072*9.15262*9.14697
10/05/2020 11:45:00*9.15072*9.15252*9.15422*9.14915
10/05/2020 11:50:00*9.15252*9.14869*9.15332*9.14791
10/05/2020 11:55:00*9.14869*9.15072*9.15412*9.14869
10/05/2020 12:00:00*9.15072*9.14732*9.15212*9.14389
10/05/2020 12:05:00*9.14732*9.15252*9.15252*9.14632
10/05/2020 12:10:00*9.15252*9.14862*9.15352*9.14746
10/05/2020 12:15:00*9.14862*9.14782*9.14952*9.1455
10/05/2020 12:20:00*9.14782*9.14542*9.14872*9.14495
10/05/2020 12:25:00*9.14542*9.14932*9.14972*9.14409
10/05/2020 12:30:00*9.14932*9.15022*9.15362*9.14775
10/05/2020 12:35:00*9.15022*9.15082*9.15132*9.14908
10/05/2020 12:40:00*9.15082*9.14972*9.15202*9.14972
10/05/2020 12:45:00*9.14972*9.14751*9.15022*9.14608
10/05/2020 12:50:00*9.14751*9.14672*9.14801*9.14597
10/05/2020 12:55:00*9.14672*9.14762*9.14872*9.14512
10/05/2020 13:00:00*9.14762*9.14672*9.14812*9.14447
10/05/2020 13:05:00*9.14672*9.14432*9.14672*9.14298
10/05/2020 13:10:00*9.14432*9.14482*9.14482*9.14214
10/05/2020 13:15:00*9.14482*9.14372*9.14532*9.14291
10/05/2020 13:20:00*9.14372*9.14362*9.14532*9.14195
10/05/2020 13:25:00*9.14362*9.14322*9.14362*9.14068
10/05/2020 13:30:00*9.14322*9.14362*9.14392*9.14171
10/05/2020 13:35:00*9.14362*9.14412*9.14452*9.14205
10/05/2020 13:40:00*9.14412*9.14392*9.14502*9.14268
10/05/2020 13:45:00*9.14392*9.14302*9.14422*9.1421
10/05/2020 13:50:00*9.14302*9.14022*9.14352*9.13918
10/05/2020 13:55:00*9.14022*9.14002*9.14042*9.1385
10/05/2020 14:00:00*9.14002*9.13952*9.14122*9.13809
10/05/2020 14:05:00*9.13952*9.13912*9.13992*9.13585
10/05/2020 14:10:00*9.13912*9.14002*9.14042*9.13612
10/05/2020 14:15:00*9.14002*9.13902*9.14012*9.13483
10/05/2020 14:20:00*9.13902*9.14012*9.14012*9.13561
10/05/2020 14:25:00*9.14012*9.13872*9.14092*9.1366
10/05/2020 14:30:00*9.13872*9.13802*9.13922*9.13435
10/05/2020 14:35:00*9.13802*9.13722*9.13852*9.13536
10/05/2020 14:40:00*9.13722*9.13752*9.13752*9.13343
10/05/2020 14:45:00*9.13752*9.13752*9.13812*9.13469
10/05/2020 14:50:00*9.13752*9.13782*9.13832*9.13456
10/05/2020 14:55:00*9.13782*9.13812*9.13842*9.13511
10/05/2020 15:00:00*9.13812*9.13842*9.13942*9.13526
10/05/2020 15:05:00*9.13842*9.13982*9.13982*9.13626
10/05/2020 15:10:00*9.13982*9.13942*9.13982*9.13555
10/05/2020 15:15:00*9.13942*9.13942*9.14002*9.13524
10/05/2020 15:20:00*9.13942*9.14042*9.14092*9.13662
10/05/2020 15:25:00*9.14042*9.14172*9.14172*9.13747
10/05/2020 15:30:00*9.14172*9.14142*9.14222*9.13723
10/05/2020 15:35:00*9.14142*9.14312*9.14312*9.13811
10/05/2020 15:40:00*9.14312*9.14232*9.14322*9.13767
10/05/2020 15:45:00*9.14232*9.14382*9.14392*9.13849
10/05/2020 15:50:00*9.14382*9.14322*9.14382*9.13832
10/05/2020 15:55:00*9.14322*9.14522*9.14522*9.13945
10/05/2020 16:00:00*9.14522*9.14178*9.14572*9.14148
10/05/2020 16:05:00*9.14178*9.14592*9.14642*9.13969
10/05/2020 16:10:00*9.14592*9.14632*9.14632*9.13969
10/05/2020 16:15:00*9.14632*9.14802*9.15462*9.1416
10/05/2020 16:20:00*9.14802*9.14892*9.14932*9.14179
10/05/2020 16:25:00*9.14892*9.14782*9.14922*9.14068
10/05/2020 16:30:00*9.14782*9.14872*9.14902*9.14184
10/05/2020 16:35:00*9.14872*9.14762*9.14882*9.14004
10/05/2020 16:40:00*9.14762*9.14842*9.14842*9.14062
10/05/2020 16:45:00*9.14842*9.14802*9.14842*9.14063
10/05/2020 16:50:00*9.14802*9.14682*9.14832*9.14033
10/05/2020 16:55:00*9.14682*9.14762*9.14762*9.14077
10/05/2020 17:00:00*9.14762*9.14602*9.14812*9.14189
