10/01/2020 17:05:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 17:10:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 17:15:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 17:20:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 17:25:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 17:30:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 17:35:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 17:40:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 17:45:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 17:50:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 17:55:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 18:00:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 18:05:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 18:10:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 18:15:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 18:20:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 18:25:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 18:30:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 18:35:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 18:40:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 18:45:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 18:50:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 18:55:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 19:00:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 19:05:00*9.07477*9.09298*9.09419*9.07477
10/01/2020 19:10:00*9.09298*9.09432*9.09436*9.09298
10/01/2020 19:15:00*9.09432*9.09458*9.09458*9.09286
10/01/2020 19:20:00*9.09458*9.09322*9.09466*9.09318
10/01/2020 19:25:00*9.09322*9.09255*9.09322*9.09218
10/01/2020 19:30:00*9.09255*9.09405*9.09933*9.09214
10/01/2020 19:35:00*9.09405*9.0937*9.09447*9.09341
10/01/2020 19:40:00*9.0937*9.09347*9.09381*9.09326
10/01/2020 19:45:00*9.09347*9.09402*9.09451*9.09334
10/01/2020 19:50:00*9.09402*9.09376*9.09436*9.0923
10/01/2020 19:55:00*9.09376*9.09299*9.09517*9.09124
10/01/2020 20:00:00*9.09299*9.09369*9.09429*9.09213
10/01/2020 20:05:00*9.09369*9.09829*9.09835*9.09342
10/01/2020 20:10:00*9.09829*9.09616*9.09879*9.09559
10/01/2020 20:15:00*9.09616*9.09026*9.09671*9.08836
10/01/2020 20:20:00*9.09026*9.09115*9.09327*9.08859
10/01/2020 20:25:00*9.09115*9.09023*9.09539*9.08879
10/01/2020 20:30:00*9.09023*9.09045*9.09441*9.0892
10/01/2020 20:35:00*9.09045*9.0873*9.09356*9.08699
10/01/2020 20:40:00*9.0873*9.09057*9.09248*9.08689
10/01/2020 20:45:00*9.09057*9.08793*9.09077*9.08598
10/01/2020 20:50:00*9.08793*9.0872*9.08989*9.08547
10/01/2020 20:55:00*9.0872*9.08757*9.08794*9.08619
10/01/2020 21:00:00*9.08757*9.08682*9.08861*9.0858
10/01/2020 21:05:00*9.08682*9.08684*9.08721*9.08361
10/01/2020 21:10:00*9.08684*9.08827*9.08846*9.08636
10/01/2020 21:15:00*9.08827*9.08636*9.08827*9.08632
10/01/2020 21:20:00*9.08636*9.08602*9.08794*9.08602
10/01/2020 21:25:00*9.08602*9.08756*9.08756*9.08509
10/01/2020 21:30:00*9.08756*9.08661*9.08803*9.08657
10/01/2020 21:35:00*9.08661*9.09039*9.09127*9.08661
10/01/2020 21:40:00*9.09039*9.09024*9.09078*9.08996
10/01/2020 21:45:00*9.09024*9.08839*9.09025*9.08827
10/01/2020 21:50:00*9.08839*9.08715*9.0886*9.08708
10/01/2020 21:55:00*9.08715*9.08813*9.08848*9.08684
10/01/2020 22:00:00*9.08813*9.08765*9.08843*9.08648
10/01/2020 22:05:00*9.08765*9.08526*9.08771*9.08351
10/01/2020 22:10:00*9.08526*9.0844*9.08913*9.08401
10/01/2020 22:15:00*9.0844*9.08506*9.08855*9.08056
10/01/2020 22:20:00*9.08506*9.08147*9.0853*9.08121
10/01/2020 22:25:00*9.08147*9.08103*9.08284*9.08004
10/01/2020 22:30:00*9.08103*9.08162*9.08543*9.0808
10/01/2020 22:35:00*9.08162*9.0817*9.08605*9.08091
10/01/2020 22:40:00*9.0817*9.08096*9.08658*9.08058
10/01/2020 22:45:00*9.08096*9.08011*9.08615*9.0792
10/01/2020 22:50:00*9.08011*9.07822*9.08572*9.07782
10/01/2020 22:55:00*9.07822*9.07613*9.07904*9.073
10/01/2020 23:00:00*9.07613*9.07363*9.07613*9.06925
10/01/2020 23:05:00*9.07363*9.07303*9.07431*9.07241
10/01/2020 23:10:00*9.07303*9.07283*9.0735*9.0712
10/01/2020 23:15:00*9.07283*9.07156*9.07453*9.07093
10/01/2020 23:20:00*9.07156*9.07186*9.07307*9.07148
10/01/2020 23:25:00*9.07186*9.07155*9.0724*9.07145
10/01/2020 23:30:00*9.07155*9.07278*9.07322*9.07054
10/01/2020 23:35:00*9.07278*9.07152*9.07351*9.07152
10/01/2020 23:40:00*9.07152*9.07341*9.07393*9.07133
10/01/2020 23:45:00*9.07341*9.07233*9.07341*9.07214
10/01/2020 23:50:00*9.07233*9.07286*9.07287*9.07157
10/01/2020 23:55:00*9.07286*9.07368*9.0738*9.0728
10/02/2020 00:00:00*9.07368*9.07117*9.07427*9.07117
10/02/2020 00:05:00*9.07117*9.07155*9.07215*9.07038
10/02/2020 00:10:00*9.07155*9.06968*9.07218*9.06941
10/02/2020 00:15:00*9.06968*9.07102*9.07176*9.06945
10/02/2020 00:20:00*9.07102*9.07225*9.07243*9.07059
10/02/2020 00:25:00*9.07225*9.07172*9.07237*9.07104
10/02/2020 00:30:00*9.07172*9.07168*9.07239*9.07131
10/02/2020 00:35:00*9.07168*9.07379*9.07379*9.07136
10/02/2020 00:40:00*9.07379*9.07413*9.07415*9.07325
10/02/2020 00:45:00*9.07413*9.07148*9.07413*9.07109
10/02/2020 00:50:00*9.07148*9.09019*9.09567*9.07064
10/02/2020 00:55:00*9.09019*9.08719*9.0902*9.08254
10/02/2020 01:00:00*9.08719*9.0522*9.08719*9.04756
10/02/2020 01:05:00*9.0522*9.05504*9.0704*9.04938
10/02/2020 01:10:00*9.05504*9.06083*9.06324*9.0528
10/02/2020 01:15:00*9.06083*9.06558*9.06618*9.05973
10/02/2020 01:20:00*9.06558*9.06939*9.07118*9.06535
10/02/2020 01:25:00*9.06939*9.06627*9.07271*9.06573
10/02/2020 01:30:00*9.06627*9.07178*9.07367*9.06596
10/02/2020 01:35:00*9.07178*9.06862*9.07237*9.06856
10/02/2020 01:40:00*9.06862*9.0716*9.07398*9.06862
10/02/2020 01:45:00*9.0716*9.09393*9.09932*9.06492
10/02/2020 01:50:00*9.09393*9.09072*9.094*9.09038
10/02/2020 01:55:00*9.09072*9.09868*9.10056*9.087
10/02/2020 02:00:00*9.09868*9.09992*9.10167*9.0966
10/02/2020 02:05:00*9.09992*9.0967*9.10042*9.09528
10/02/2020 02:10:00*9.0967*9.10213*9.10213*9.09471
10/02/2020 02:15:00*9.10213*9.10992*9.11272*9.09778
10/02/2020 02:20:00*9.10992*9.10582*9.10992*9.10206
10/02/2020 02:25:00*9.10582*9.11862*9.11862*9.10266
10/02/2020 02:30:00*9.11862*9.11702*9.11912*9.10667
10/02/2020 02:35:00*9.11702*9.11771*9.12099*9.11484
10/02/2020 02:40:00*9.11771*9.11465*9.11904*9.11382
10/02/2020 02:45:00*9.11465*9.11422*9.11767*9.11354
10/02/2020 02:50:00*9.11422*9.11704*9.12189*9.11232
10/02/2020 02:55:00*9.11704*9.11889*9.11962*9.11552
10/02/2020 03:00:00*9.11889*9.12012*9.12146*9.11771
10/02/2020 03:05:00*9.12012*9.11882*9.12337*9.11827
10/02/2020 03:10:00*9.11882*9.11239*9.12035*9.11211
10/02/2020 03:15:00*9.11239*9.10384*9.11249*9.09838
10/02/2020 03:20:00*9.10384*9.09629*9.10696*9.09568
10/02/2020 03:25:00*9.09629*9.09899*9.10208*9.09383
10/02/2020 03:30:00*9.09899*9.09026*9.09939*9.08952
10/02/2020 03:35:00*9.09026*9.09401*9.09997*9.09026
10/02/2020 03:40:00*9.09401*9.09732*9.10152*9.09246
10/02/2020 03:45:00*9.09732*9.08288*9.09732*9.0812
10/02/2020 03:50:00*9.08288*9.08512*9.08672*9.08076
10/02/2020 03:55:00*9.08512*9.08532*9.08586*9.08139
10/02/2020 04:00:00*9.08532*9.08802*9.08862*9.08292
10/02/2020 04:05:00*9.08802*9.08725*9.09082*9.08514
10/02/2020 04:10:00*9.08725*9.09822*9.09882*9.08527
10/02/2020 04:15:00*9.09822*9.09988*9.1031*9.09707
10/02/2020 04:20:00*9.09988*9.10369*9.10369*9.09843
10/02/2020 04:25:00*9.10369*9.10381*9.10586*9.10315
10/02/2020 04:30:00*9.10381*9.09487*9.10632*9.09255
10/02/2020 04:35:00*9.09487*9.09691*9.09831*9.08749
10/02/2020 04:40:00*9.09691*9.09732*9.10002*9.09266
10/02/2020 04:45:00*9.09732*9.08762*9.09803*9.08599
10/02/2020 04:50:00*9.08762*9.08782*9.08852*9.08532
10/02/2020 04:55:00*9.08782*9.09242*9.09592*9.08626
10/02/2020 05:00:00*9.09242*9.08972*9.09462*9.08824
10/02/2020 05:05:00*9.08972*9.08352*9.08972*9.08163
10/02/2020 05:10:00*9.08352*9.08232*9.08372*9.07913
10/02/2020 05:15:00*9.08232*9.08582*9.08582*9.08079
10/02/2020 05:20:00*9.08582*9.08272*9.08582*9.07788
10/02/2020 05:25:00*9.08272*9.08422*9.08543*9.07932
10/02/2020 05:30:00*9.08422*9.0786*9.08562*9.078
10/02/2020 05:35:00*9.0786*9.08363*9.08742*9.07788
10/02/2020 05:40:00*9.08363*9.08752*9.08923*9.08337
10/02/2020 05:45:00*9.08752*9.0873*9.09134*9.08588
10/02/2020 05:50:00*9.0873*9.09272*9.09479*9.08724
10/02/2020 05:55:00*9.09272*9.07657*9.09272*9.07602
10/02/2020 06:00:00*9.07657*9.06361*9.07864*9.06272
10/02/2020 06:05:00*9.06361*9.06185*9.06814*9.05192
10/02/2020 06:10:00*9.06185*9.05462*9.06232*9.05062
10/02/2020 06:15:00*9.05462*9.05582*9.05892*9.05451
10/02/2020 06:20:00*9.05582*9.05032*9.05582*9.04872
10/02/2020 06:25:00*9.05032*9.05512*9.05652*9.04691
10/02/2020 06:30:00*9.05512*9.05958*9.06113*9.05382
10/02/2020 06:35:00*9.05958*9.06182*9.06182*9.05622
10/02/2020 06:40:00*9.06182*9.06646*9.06675*9.06082
10/02/2020 06:45:00*9.06646*9.06782*9.06842*9.06487
10/02/2020 06:50:00*9.06782*9.06652*9.07212*9.06343
10/02/2020 06:55:00*9.06652*9.06462*9.06732*9.06232
10/02/2020 07:00:00*9.06462*9.06749*9.07874*9.06462
10/02/2020 07:05:00*9.06749*9.06582*9.07072*9.06281
10/02/2020 07:10:00*9.06582*9.05942*9.06732*9.05821
10/02/2020 07:15:00*9.05942*9.05905*9.06662*9.05905
10/02/2020 07:20:00*9.05905*9.06782*9.06802*9.0554
10/02/2020 07:25:00*9.06782*9.06244*9.06782*9.06244
10/02/2020 07:30:00*9.06244*9.06493*9.06803*9.05538
10/02/2020 07:35:00*9.06493*9.06202*9.06502*9.0604
10/02/2020 07:40:00*9.06202*9.06468*9.06702*9.06092
10/02/2020 07:45:00*9.06468*9.05656*9.06542*9.05567
10/02/2020 07:50:00*9.05656*9.06783*9.06941*9.05656
10/02/2020 07:55:00*9.06783*9.06772*9.07282*9.06682
10/02/2020 08:00:00*9.06772*9.07152*9.07242*9.06652
10/02/2020 08:05:00*9.07152*9.07203*9.07439*9.07049
10/02/2020 08:10:00*9.07203*9.075*9.0764*9.07168
10/02/2020 08:15:00*9.075*9.0752*9.07712*9.07072
10/02/2020 08:20:00*9.0752*9.07306*9.0756*9.07123
10/02/2020 08:25:00*9.07306*9.07068*9.07413*9.0694
10/02/2020 08:30:00*9.07068*9.06491*9.07068*9.06135
10/02/2020 08:35:00*9.06491*9.06759*9.07635*9.06186
10/02/2020 08:40:00*9.06759*9.06773*9.06816*9.05945
10/02/2020 08:45:00*9.06773*9.06259*9.06773*9.05583
10/02/2020 08:50:00*9.06259*9.06214*9.06418*9.05869
10/02/2020 08:55:00*9.06214*9.05684*9.06214*9.05116
10/02/2020 09:00:00*9.05684*9.05799*9.06068*9.05499
10/02/2020 09:05:00*9.05799*9.05862*9.0663*9.05221
10/02/2020 09:10:00*9.05862*9.06934*9.07325*9.05804
10/02/2020 09:15:00*9.06934*9.06977*9.07052*9.06624
10/02/2020 09:20:00*9.06977*9.08074*9.08186*9.06977
10/02/2020 09:25:00*9.08074*9.09042*9.09192*9.07712
10/02/2020 09:30:00*9.09042*9.09472*9.09472*9.08532
10/02/2020 09:35:00*9.09472*9.08236*9.09902*9.08236
10/02/2020 09:40:00*9.08236*9.08176*9.08951*9.08168
10/02/2020 09:45:00*9.08176*9.08225*9.08267*9.07735
10/02/2020 09:50:00*9.08225*9.07922*9.08611*9.07861
10/02/2020 09:55:00*9.07922*9.08082*9.08142*9.07582
10/02/2020 10:00:00*9.08082*9.08426*9.0872*9.08022
10/02/2020 10:05:00*9.08426*9.08678*9.08858*9.08317
10/02/2020 10:10:00*9.08678*9.08532*9.09053*9.0841
10/02/2020 10:15:00*9.08532*9.09922*9.10322*9.08532
10/02/2020 10:20:00*9.09922*9.09592*9.10122*9.09275
10/02/2020 10:25:00*9.09592*9.09303*9.09802*9.09162
10/02/2020 10:30:00*9.09303*9.09312*9.09669*9.08752
10/02/2020 10:35:00*9.09312*9.09472*9.09532*9.08872
10/02/2020 10:40:00*9.09472*9.09632*9.09832*9.09243
10/02/2020 10:45:00*9.09632*9.09492*9.09647*9.09298
10/02/2020 10:50:00*9.09492*9.09551*9.0965*9.0928
10/02/2020 10:55:00*9.09551*9.09448*9.09595*9.08982
10/02/2020 11:00:00*9.09448*9.09519*9.09809*9.09322
10/02/2020 11:05:00*9.09519*9.09733*9.09757*9.09208
10/02/2020 11:10:00*9.09733*9.09332*9.09779*9.08713
10/02/2020 11:15:00*9.09332*9.09041*9.09515*9.08407
10/02/2020 11:20:00*9.09041*9.09056*9.09132*9.08758
10/02/2020 11:25:00*9.09056*9.09042*9.09392*9.08838
10/02/2020 11:30:00*9.09042*9.09467*9.09599*9.09042
10/02/2020 11:35:00*9.09467*9.09441*9.0969*9.09246
10/02/2020 11:40:00*9.09441*9.0916*9.09709*9.09122
10/02/2020 11:45:00*9.0916*9.08939*9.09804*9.08772
10/02/2020 11:50:00*9.08939*9.09321*9.09336*9.0885
10/02/2020 11:55:00*9.09321*9.09753*9.09753*9.09042
10/02/2020 12:00:00*9.09753*9.09141*9.09765*9.089
10/02/2020 12:05:00*9.09141*9.08952*9.0919*9.08923
10/02/2020 12:10:00*9.08952*9.09231*9.09318*9.08869
10/02/2020 12:15:00*9.09231*9.09624*9.09803*9.09013
10/02/2020 12:20:00*9.09624*9.09973*9.10142*9.09603
10/02/2020 12:25:00*9.09973*9.10009*9.10154*9.09838
10/02/2020 12:30:00*9.10009*9.10098*9.10161*9.09926
10/02/2020 12:35:00*9.10098*9.1001*9.10221*9.10002
10/02/2020 12:40:00*9.1001*9.10168*9.10168*9.09875
10/02/2020 12:45:00*9.10168*9.1042*9.105*9.10144
10/02/2020 12:50:00*9.1042*9.10456*9.10533*9.10351
10/02/2020 12:55:00*9.10456*9.10612*9.1072*9.10447
10/02/2020 13:00:00*9.10612*9.1042*9.10682*9.10378
10/02/2020 13:05:00*9.1042*9.10422*9.10602*9.10371
10/02/2020 13:10:00*9.10422*9.10343*9.10478*9.10335
10/02/2020 13:15:00*9.10343*9.10402*9.10493*9.1031
10/02/2020 13:20:00*9.10402*9.10912*9.10912*9.10312
10/02/2020 13:25:00*9.10912*9.11572*9.11572*9.10758
10/02/2020 13:30:00*9.11572*9.1101*9.11732*9.10872
10/02/2020 13:35:00*9.1101*9.1042*9.11092*9.10383
10/02/2020 13:40:00*9.1042*9.10393*9.10835*9.10333
10/02/2020 13:45:00*9.10393*9.10211*9.10436*9.10145
10/02/2020 13:50:00*9.10211*9.09958*9.10276*9.09893
10/02/2020 13:55:00*9.09958*9.1017*9.10573*9.09856
10/02/2020 14:00:00*9.1017*9.10159*9.10291*9.09964
10/02/2020 14:05:00*9.10159*9.09248*9.10246*9.09023
10/02/2020 14:10:00*9.09248*9.09681*9.10342*9.09208
10/02/2020 14:15:00*9.09681*9.09695*9.09765*9.09633
10/02/2020 14:20:00*9.09695*9.10204*9.10383*9.09672
10/02/2020 14:25:00*9.10204*9.10122*9.10243*9.10102
10/02/2020 14:30:00*9.10122*9.10129*9.10165*9.10089
10/02/2020 14:35:00*9.10129*9.10148*9.10452*9.09927
10/02/2020 14:40:00*9.10148*9.09678*9.10543*9.09678
10/02/2020 14:45:00*9.09678*9.09968*9.1017*9.09626
10/02/2020 14:50:00*9.09968*9.09511*9.10171*9.09511
10/02/2020 14:55:00*9.09511*9.09548*9.11512*9.09468
10/02/2020 15:00:00*9.09548*9.09505*9.11392*9.0947
10/02/2020 15:05:00*9.09505*9.08487*9.11392*9.08483
10/02/2020 15:10:00*9.08487*9.11112*9.11182*9.0848
10/02/2020 15:15:00*9.11112*9.11172*9.11282*9.1029
10/02/2020 15:20:00*9.11172*9.09618*9.11642*9.09514
10/02/2020 15:25:00*9.09618*9.08731*9.09618*9.0856
10/02/2020 15:30:00*9.08731*9.09662*9.09671*9.0851
10/02/2020 15:35:00*9.09662*9.11642*9.11642*9.08942
10/02/2020 15:40:00*9.11642*9.11752*9.11792*9.10528
10/02/2020 15:45:00*9.11752*9.1045*9.11752*9.08519
10/02/2020 15:50:00*9.1045*9.1045*9.1045*9.1045
10/02/2020 15:55:00*9.1045*9.1045*9.1045*9.1045
10/02/2020 16:00:00*9.1045*9.1045*9.1045*9.1045
10/02/2020 16:05:00*9.1045*9.09262*9.1045*9.09262
10/02/2020 16:10:00*9.09262*9.09392*9.09392*9.09262
10/02/2020 16:15:00*9.09392*9.09488*9.09488*9.09379
10/02/2020 16:20:00*9.09488*9.09784*9.10186*9.09488
10/02/2020 16:25:00*9.09784*9.09352*9.09784*9.09352
10/02/2020 16:30:00*9.09352*9.09472*9.09522*9.08562
10/02/2020 16:35:00*9.09472*9.09652*9.09662*9.09472
10/02/2020 16:40:00*9.09652*9.09742*9.09742*9.09652
10/02/2020 16:45:00*9.09742*9.09132*9.09942*9.08312
10/02/2020 16:50:00*9.09132*9.09542*9.09552*9.09132
10/02/2020 16:55:00*9.09542*9.08252*9.09922*9.08072
