09/30/2020 17:05:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 17:10:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 17:15:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 17:20:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 17:25:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 17:30:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 17:35:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 17:40:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 17:45:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 17:50:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 17:55:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 18:00:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 18:05:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 18:10:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 18:15:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 18:20:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 18:25:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 18:30:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 18:35:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 18:40:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 18:45:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 18:50:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 18:55:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 19:00:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 19:05:00*9.03856*9.04243*9.04976*9.03856
09/30/2020 19:10:00*9.04243*9.04815*9.04846*9.04124
09/30/2020 19:15:00*9.04815*9.04884*9.04888*9.04263
09/30/2020 19:20:00*9.04884*9.04763*9.04909*9.04342
09/30/2020 19:25:00*9.04763*9.04522*9.04989*9.04402
09/30/2020 19:30:00*9.04522*9.04872*9.0508*9.04472
09/30/2020 19:35:00*9.04872*9.04684*9.04887*9.04304
09/30/2020 19:40:00*9.04684*9.04105*9.04687*9.04048
09/30/2020 19:45:00*9.04105*9.04587*9.04679*9.03987
09/30/2020 19:50:00*9.04587*9.04467*9.0461*9.03872
09/30/2020 19:55:00*9.04467*9.04386*9.04571*9.0394
09/30/2020 20:00:00*9.04386*9.03897*9.04516*9.03875
09/30/2020 20:05:00*9.03897*9.0444*9.04599*9.03897
09/30/2020 20:10:00*9.0444*9.04573*9.04744*9.04418
09/30/2020 20:15:00*9.04573*9.04518*9.04742*9.04168
09/30/2020 20:20:00*9.04518*9.04436*9.04667*9.03902
09/30/2020 20:25:00*9.04436*9.04217*9.0448*9.03844
09/30/2020 20:30:00*9.04217*9.04231*9.04417*9.03762
09/30/2020 20:35:00*9.04231*9.03706*9.04376*9.03706
09/30/2020 20:40:00*9.03706*9.03732*9.04339*9.03618
09/30/2020 20:45:00*9.03732*9.03825*9.03959*9.03731
09/30/2020 20:50:00*9.03825*9.03661*9.03825*9.03577
09/30/2020 20:55:00*9.03661*9.03342*9.03818*9.03342
09/30/2020 21:00:00*9.03342*9.04557*9.04568*9.03193
09/30/2020 21:05:00*9.04557*9.03524*9.04642*9.0349
09/30/2020 21:10:00*9.03524*9.0348*9.03552*9.03372
09/30/2020 21:15:00*9.0348*9.03846*9.03862*9.0348
09/30/2020 21:20:00*9.03846*9.03767*9.03935*9.03649
09/30/2020 21:25:00*9.03767*9.03793*9.03799*9.03648
09/30/2020 21:30:00*9.03793*9.04059*9.04098*9.03782
09/30/2020 21:35:00*9.04059*9.04448*9.04483*9.04059
09/30/2020 21:40:00*9.04448*9.04861*9.05003*9.04394
09/30/2020 21:45:00*9.04861*9.05007*9.0531*9.04827
09/30/2020 21:50:00*9.05007*9.04222*9.05007*9.04222
09/30/2020 21:55:00*9.04222*9.04042*9.04222*9.03952
09/30/2020 22:00:00*9.04042*9.04008*9.04269*9.04002
09/30/2020 22:05:00*9.04008*9.04124*9.04207*9.04008
09/30/2020 22:10:00*9.04124*9.04104*9.04275*9.04091
09/30/2020 22:15:00*9.04104*9.04167*9.04167*9.04036
09/30/2020 22:20:00*9.04167*9.04047*9.04167*9.03978
09/30/2020 22:25:00*9.04047*9.04073*9.04124*9.03994
09/30/2020 22:30:00*9.04073*9.04235*9.0428*9.04073
09/30/2020 22:35:00*9.04235*9.04203*9.04243*9.04152
09/30/2020 22:40:00*9.04203*9.04287*9.04374*9.04194
09/30/2020 22:45:00*9.04287*9.04182*9.0429*9.04182
09/30/2020 22:50:00*9.04182*9.04206*9.04214*9.04135
09/30/2020 22:55:00*9.04206*9.04505*9.04555*9.04166
09/30/2020 23:00:00*9.04505*9.04652*9.04688*9.04422
09/30/2020 23:05:00*9.04652*9.04734*9.04771*9.0454
09/30/2020 23:10:00*9.04734*9.05279*9.0528*9.04679
09/30/2020 23:15:00*9.05279*9.0537*9.05374*9.05173
09/30/2020 23:20:00*9.0537*9.05294*9.05461*9.05293
09/30/2020 23:25:00*9.05294*9.0524*9.05298*9.05156
09/30/2020 23:30:00*9.0524*9.05066*9.0524*9.05051
09/30/2020 23:35:00*9.05066*9.05152*9.05165*9.0506
09/30/2020 23:40:00*9.05152*9.05161*9.05204*9.05133
09/30/2020 23:45:00*9.05161*9.05194*9.05222*9.05127
09/30/2020 23:50:00*9.05194*9.04974*9.05198*9.04917
09/30/2020 23:55:00*9.04974*9.05095*9.05424*9.04814
10/01/2020 00:00:00*9.05095*9.05186*9.05222*9.05015
10/01/2020 00:05:00*9.05186*9.05088*9.05186*9.05032
10/01/2020 00:10:00*9.05088*9.04991*9.05094*9.04991
10/01/2020 00:15:00*9.04991*9.05091*9.0514*9.04975
10/01/2020 00:20:00*9.05091*9.05077*9.05227*9.05077
10/01/2020 00:25:00*9.05077*9.05336*9.05484*9.04935
10/01/2020 00:30:00*9.05336*9.05034*9.0542*9.0493
10/01/2020 00:35:00*9.05034*9.05143*9.05252*9.05027
10/01/2020 00:40:00*9.05143*9.05248*9.0526*9.05114
10/01/2020 00:45:00*9.05248*9.05676*9.05706*9.05191
10/01/2020 00:50:00*9.05676*9.06668*9.07382*9.05333
10/01/2020 00:55:00*9.06668*9.0713*9.07151*9.06645
10/01/2020 01:00:00*9.0713*9.07335*9.07489*9.0681
10/01/2020 01:05:00*9.07335*9.06448*9.07335*9.04752
10/01/2020 01:10:00*9.06448*9.03832*9.06497*9.02826
10/01/2020 01:15:00*9.03832*9.03324*9.04174*9.03047
10/01/2020 01:20:00*9.03324*9.03403*9.03479*9.03232
10/01/2020 01:25:00*9.03403*9.03378*9.03457*9.03352
10/01/2020 01:30:00*9.03378*9.03558*9.0374*9.03314
10/01/2020 01:35:00*9.03558*9.03596*9.03796*9.03558
10/01/2020 01:40:00*9.03596*9.03591*9.03672*9.03528
10/01/2020 01:45:00*9.03591*9.03931*9.03938*9.03587
10/01/2020 01:50:00*9.03931*9.04065*9.04352*9.03578
10/01/2020 01:55:00*9.04065*9.03683*9.04095*9.03656
10/01/2020 02:00:00*9.03683*9.04212*9.04421*9.03683
10/01/2020 02:05:00*9.04212*9.03984*9.04212*9.0387
10/01/2020 02:10:00*9.03984*9.04059*9.04338*9.03984
10/01/2020 02:15:00*9.04059*9.03366*9.04059*9.03276
10/01/2020 02:20:00*9.03366*9.01192*9.03491*9.00378
10/01/2020 02:25:00*9.01192*9.00052*9.01663*9.00052
10/01/2020 02:30:00*9.00052*8.96632*9.00662*8.96292
10/01/2020 02:35:00*8.96632*8.97759*9.00343*8.96512
10/01/2020 02:40:00*8.97759*8.99264*8.99571*8.97724
10/01/2020 02:45:00*8.99264*9.00118*9.00675*8.99159
10/01/2020 02:50:00*9.00118*9.00556*9.00594*8.999
10/01/2020 02:55:00*9.00556*9.01108*9.0112*9.00317
10/01/2020 03:00:00*9.01108*9.00856*9.01793*9.00468
10/01/2020 03:05:00*9.00856*8.99343*9.01026*8.9933
10/01/2020 03:10:00*8.99343*8.9919*8.9946*8.98969
10/01/2020 03:15:00*8.9919*9.00415*9.00434*8.99064
10/01/2020 03:20:00*9.00415*9.00271*9.00864*9.00035
10/01/2020 03:25:00*9.00271*9.00663*9.01191*9.00271
10/01/2020 03:30:00*9.00663*9.00474*9.00701*9.00298
10/01/2020 03:35:00*9.00474*9.02012*9.02082*8.99991
10/01/2020 03:40:00*9.02012*9.02417*9.03772*9.0172
10/01/2020 03:45:00*9.02417*9.02802*9.03227*9.01745
10/01/2020 03:50:00*9.02802*9.03563*9.03599*9.02082
10/01/2020 03:55:00*9.03563*9.03223*9.03941*9.03149
10/01/2020 04:00:00*9.03223*9.03834*9.03846*9.03192
10/01/2020 04:05:00*9.03834*9.04462*9.04915*9.03667
10/01/2020 04:10:00*9.04462*9.04748*9.04925*9.04416
10/01/2020 04:15:00*9.04748*9.0499*9.05193*9.04536
10/01/2020 04:20:00*9.0499*9.04913*9.051*9.0441
10/01/2020 04:25:00*9.04913*9.042*9.05331*9.04199
10/01/2020 04:30:00*9.042*9.04518*9.04675*9.042
10/01/2020 04:35:00*9.04518*9.03952*9.04518*9.03545
10/01/2020 04:40:00*9.03952*9.04499*9.05331*9.03702
10/01/2020 04:45:00*9.04499*9.05*9.05102*9.04082
10/01/2020 04:50:00*9.05*9.04659*9.05183*9.04592
10/01/2020 04:55:00*9.04659*9.04822*9.05452*9.04464
10/01/2020 05:00:00*9.04822*9.04972*9.05212*9.046
10/01/2020 05:05:00*9.04972*9.05642*9.05642*9.04807
10/01/2020 05:10:00*9.05642*9.06842*9.06842*9.05023
10/01/2020 05:15:00*9.06842*9.07097*9.07103*9.05865
10/01/2020 05:20:00*9.07097*9.07362*9.07572*9.07036
10/01/2020 05:25:00*9.07362*9.06822*9.07442*9.06602
10/01/2020 05:30:00*9.06822*9.05954*9.06982*9.05554
10/01/2020 05:35:00*9.05954*9.06858*9.06862*9.05888
10/01/2020 05:40:00*9.06858*9.07277*9.07486*9.06796
10/01/2020 05:45:00*9.07277*9.06939*9.07343*9.06843
10/01/2020 05:50:00*9.06939*9.08462*9.08462*9.06788
10/01/2020 05:55:00*9.08462*9.07993*9.08462*9.07602
10/01/2020 06:00:00*9.07993*9.08418*9.08538*9.07971
10/01/2020 06:05:00*9.08418*9.08432*9.08809*9.08229
10/01/2020 06:10:00*9.08432*9.08748*9.09339*9.08432
10/01/2020 06:15:00*9.08748*9.08348*9.08811*9.08342
10/01/2020 06:20:00*9.08348*9.08613*9.08639*9.08109
10/01/2020 06:25:00*9.08613*9.09196*9.09566*9.08613
10/01/2020 06:30:00*9.09196*9.09309*9.09505*9.09081
10/01/2020 06:35:00*9.09309*9.08926*9.09347*9.0884
10/01/2020 06:40:00*9.08926*9.08245*9.0893*9.07714
10/01/2020 06:45:00*9.08245*9.08808*9.0896*9.0794
10/01/2020 06:50:00*9.08808*9.08531*9.08808*9.08317
10/01/2020 06:55:00*9.08531*9.09014*9.09228*9.0852
10/01/2020 07:00:00*9.09014*9.09344*9.09449*9.09004
10/01/2020 07:05:00*9.09344*9.09328*9.09559*9.09208
10/01/2020 07:10:00*9.09328*9.09695*9.09791*9.09264
10/01/2020 07:15:00*9.09695*9.09958*9.10198*9.09539
10/01/2020 07:20:00*9.09958*9.09851*9.10747*9.09585
10/01/2020 07:25:00*9.09851*9.0971*9.10029*9.0947
10/01/2020 07:30:00*9.0971*9.09934*9.10142*9.09652
10/01/2020 07:35:00*9.09934*9.10037*9.10667*9.09921
10/01/2020 07:40:00*9.10037*9.09536*9.10265*9.09426
10/01/2020 07:45:00*9.09536*9.09252*9.09557*9.08826
10/01/2020 07:50:00*9.09252*9.08885*9.09462*9.08764
10/01/2020 07:55:00*9.08885*9.09028*9.09216*9.08792
10/01/2020 08:00:00*9.09028*9.08414*9.09293*9.08397
10/01/2020 08:05:00*9.08414*9.06912*9.08669*9.06902
10/01/2020 08:10:00*9.06912*9.05728*9.07087*9.05097
10/01/2020 08:15:00*9.05728*9.05351*9.0581*9.0505
10/01/2020 08:20:00*9.05351*9.05524*9.05906*9.05265
10/01/2020 08:25:00*9.05524*9.0652*9.06543*9.05467
10/01/2020 08:30:00*9.0652*9.06586*9.06586*9.06311
10/01/2020 08:35:00*9.06586*9.07268*9.07268*9.0633
10/01/2020 08:40:00*9.07268*9.06952*9.07412*9.06548
10/01/2020 08:45:00*9.06952*9.07656*9.07727*9.06596
10/01/2020 08:50:00*9.07656*9.07692*9.0775*9.07193
10/01/2020 08:55:00*9.07692*9.07072*9.07772*9.06957
10/01/2020 09:00:00*9.07072*9.07182*9.07646*9.06649
10/01/2020 09:05:00*9.07182*9.07302*9.07572*9.06798
10/01/2020 09:10:00*9.07302*9.07381*9.07442*9.06529
10/01/2020 09:15:00*9.07381*9.07542*9.07542*9.07011
10/01/2020 09:20:00*9.07542*9.0712*9.08212*9.06903
10/01/2020 09:25:00*9.0712*9.07124*9.07205*9.06616
10/01/2020 09:30:00*9.07124*9.09232*9.09336*9.07049
10/01/2020 09:35:00*9.09232*9.08502*9.09692*9.07416
10/01/2020 09:40:00*9.08502*9.08812*9.08852*9.07123
10/01/2020 09:45:00*9.08812*9.08582*9.08872*9.08395
10/01/2020 09:50:00*9.08582*9.09066*9.09317*9.07607
10/01/2020 09:55:00*9.09066*9.09972*9.10322*9.08954
10/01/2020 10:00:00*9.09972*9.09852*9.10131*9.09334
10/01/2020 10:05:00*9.09852*9.09622*9.10372*9.09075
10/01/2020 10:10:00*9.09622*9.12236*9.12333*9.0912
10/01/2020 10:15:00*9.12236*9.1198*9.12372*9.09022
10/01/2020 10:20:00*9.1198*9.11369*9.1198*9.10696
10/01/2020 10:25:00*9.11369*9.12232*9.12232*9.10812
10/01/2020 10:30:00*9.12232*9.0987*9.12232*9.09793
10/01/2020 10:35:00*9.0987*9.11182*9.11982*9.09859
10/01/2020 10:40:00*9.11182*9.1047*9.11182*9.0953
10/01/2020 10:45:00*9.1047*9.10422*9.10831*9.09638
10/01/2020 10:50:00*9.10422*9.10182*9.10542*9.09777
10/01/2020 10:55:00*9.10182*9.09888*9.10641*9.09707
10/01/2020 11:00:00*9.09888*9.07708*9.09888*9.07004
10/01/2020 11:05:00*9.07708*9.08021*9.08416*9.07155
10/01/2020 11:10:00*9.08021*9.09028*9.09353*9.07925
10/01/2020 11:15:00*9.09028*9.08212*9.0904*9.08142
10/01/2020 11:20:00*9.08212*9.08312*9.08622*9.07965
10/01/2020 11:25:00*9.08312*9.07942*9.08312*9.07435
10/01/2020 11:30:00*9.07942*9.08451*9.08519*9.07801
10/01/2020 11:35:00*9.08451*9.08882*9.08982*9.08143
10/01/2020 11:40:00*9.08882*9.08692*9.08982*9.08553
10/01/2020 11:45:00*9.08692*9.08842*9.08842*9.08402
10/01/2020 11:50:00*9.08842*9.08912*9.09022*9.08766
10/01/2020 11:55:00*9.08912*9.09092*9.09152*9.08692
10/01/2020 12:00:00*9.09092*9.08792*9.09092*9.08505
10/01/2020 12:05:00*9.08792*9.08032*9.08842*9.07772
10/01/2020 12:10:00*9.08032*9.07962*9.08282*9.07792
10/01/2020 12:15:00*9.07962*9.07992*9.08132*9.07815
10/01/2020 12:20:00*9.07992*9.08402*9.08402*9.07749
10/01/2020 12:25:00*9.08402*9.08532*9.08662*9.08027
10/01/2020 12:30:00*9.08532*9.08612*9.08642*9.08359
10/01/2020 12:35:00*9.08612*9.08332*9.08712*9.08332
10/01/2020 12:40:00*9.08332*9.08482*9.08482*9.08197
10/01/2020 12:45:00*9.08482*9.08392*9.08482*9.08319
10/01/2020 12:50:00*9.08392*9.08372*9.08392*9.08197
10/01/2020 12:55:00*9.08372*9.08322*9.08452*9.08225
10/01/2020 13:00:00*9.08322*9.08382*9.08382*9.07922
10/01/2020 13:05:00*9.08382*9.08292*9.08382*9.07982
10/01/2020 13:10:00*9.08292*9.08262*9.08372*9.08071
10/01/2020 13:15:00*9.08262*9.08122*9.08332*9.07991
10/01/2020 13:20:00*9.08122*9.08002*9.08212*9.07737
10/01/2020 13:25:00*9.08002*9.08152*9.08212*9.07931
10/01/2020 13:30:00*9.08152*9.08102*9.08152*9.07953
10/01/2020 13:35:00*9.08102*9.08162*9.08232*9.07953
10/01/2020 13:40:00*9.08162*9.08162*9.08232*9.08056
10/01/2020 13:45:00*9.08162*9.07982*9.08162*9.07855
10/01/2020 13:50:00*9.07982*9.08032*9.08072*9.07805
10/01/2020 13:55:00*9.08032*9.08002*9.08032*9.07728
10/01/2020 14:00:00*9.08002*9.07862*9.09673*9.07275
10/01/2020 14:05:00*9.07862*9.07922*9.08508*9.07204
10/01/2020 14:10:00*9.07922*9.07832*9.07922*9.07313
10/01/2020 14:15:00*9.07832*9.07982*9.07982*9.07498
10/01/2020 14:20:00*9.07982*9.08012*9.08012*9.07399
10/01/2020 14:25:00*9.08012*9.08112*9.08202*9.07721
10/01/2020 14:30:00*9.08112*9.07332*9.08382*9.07332
10/01/2020 14:35:00*9.07332*9.07302*9.07442*9.06787
10/01/2020 14:40:00*9.07302*9.07522*9.07522*9.0693
10/01/2020 14:45:00*9.07522*9.07582*9.07587*9.0698
10/01/2020 14:50:00*9.07582*9.07672*9.07802*9.06963
10/01/2020 14:55:00*9.07672*9.07572*9.07802*9.07027
10/01/2020 15:00:00*9.07572*9.07842*9.07897*9.07126
10/01/2020 15:05:00*9.07842*9.07954*9.08024*9.07632
10/01/2020 15:10:00*9.07954*9.08099*9.08253*9.07835
10/01/2020 15:15:00*9.08099*9.07854*9.08131*9.07649
10/01/2020 15:20:00*9.07854*9.07742*9.0842*9.07565
10/01/2020 15:25:00*9.07742*9.07752*9.08142*9.07474
10/01/2020 15:30:00*9.07752*9.07672*9.07752*9.07487
10/01/2020 15:35:00*9.07672*9.07672*9.07837*9.07402
10/01/2020 15:40:00*9.07672*9.07612*9.07672*9.0699
10/01/2020 15:45:00*9.07612*9.07532*9.07702*9.07014
10/01/2020 15:50:00*9.07532*9.06932*9.07622*9.06922
10/01/2020 15:55:00*9.06932*9.07702*9.07702*9.06794
10/01/2020 16:00:00*9.07702*9.07574*9.07982*9.06931
10/01/2020 16:05:00*9.07574*9.07545*9.07697*9.07422
10/01/2020 16:10:00*9.07545*9.07642*9.07685*9.07545
10/01/2020 16:15:00*9.07642*9.07477*9.07642*9.07477
10/01/2020 16:20:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 16:25:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 16:30:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 16:35:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 16:40:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 16:45:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 16:50:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 16:55:00*9.07477*9.07477*9.07477*9.07477
10/01/2020 17:00:00*9.07477*9.07477*9.07477*9.07477
