09/29/2020 17:05:00*9.16212*9.16252*9.16252*9.16212
09/29/2020 17:10:00*9.16252*9.16252*9.16252*9.16252
09/29/2020 17:15:00*9.16252*9.16252*9.16252*9.16252
09/29/2020 17:20:00*9.16252*9.13712*9.16252*9.13712
09/29/2020 17:25:00*9.13712*9.13712*9.13712*9.13712
09/29/2020 17:30:00*9.13712*9.13712*9.13712*9.13712
09/29/2020 17:35:00*9.13712*9.13712*9.13712*9.13712
09/29/2020 17:40:00*9.13712*9.13712*9.13712*9.13712
09/29/2020 17:45:00*9.13712*9.13712*9.13712*9.13712
09/29/2020 17:50:00*9.13712*9.13712*9.13712*9.13712
09/29/2020 17:55:00*9.13712*9.13712*9.13712*9.13712
09/29/2020 18:00:00*9.13712*9.13712*9.13712*9.13712
09/29/2020 18:05:00*9.13712*9.13712*9.13712*9.13712
09/29/2020 18:10:00*9.13712*9.13892*9.13892*9.13712
09/29/2020 18:15:00*9.13892*9.13892*9.13892*9.13892
09/29/2020 18:20:00*9.13892*9.13892*9.13892*9.13892
09/29/2020 18:25:00*9.13892*9.13892*9.13892*9.13892
09/29/2020 18:30:00*9.13892*9.13892*9.13892*9.13892
09/29/2020 18:35:00*9.13892*9.13892*9.13892*9.13892
09/29/2020 18:40:00*9.13892*9.13892*9.13892*9.13892
09/29/2020 18:45:00*9.13892*9.13892*9.13892*9.13892
09/29/2020 18:50:00*9.13892*9.13892*9.13892*9.13892
09/29/2020 18:55:00*9.13892*9.13892*9.13892*9.13892
09/29/2020 19:00:00*9.13892*9.14417*9.14417*9.13892
09/29/2020 19:05:00*9.14417*9.18019*9.18443*9.14417
09/29/2020 19:10:00*9.18019*9.18331*9.18335*9.17924
09/29/2020 19:15:00*9.18331*9.18311*9.18335*9.18229
09/29/2020 19:20:00*9.18311*9.18345*9.18352*9.18267
09/29/2020 19:25:00*9.18345*9.18342*9.18404*9.18335
09/29/2020 19:30:00*9.18342*9.18387*9.18444*9.17953
09/29/2020 19:35:00*9.18387*9.17818*9.18387*9.1781
09/29/2020 19:40:00*9.17818*9.18047*9.18175*9.17757
09/29/2020 19:45:00*9.18047*9.18223*9.18223*9.17874
09/29/2020 19:50:00*9.18223*9.18069*9.18286*9.17918
09/29/2020 19:55:00*9.18069*9.1806*9.18263*9.17595
09/29/2020 20:00:00*9.1806*9.17973*9.18128*9.17882
09/29/2020 20:05:00*9.17973*9.18413*9.18457*9.17623
09/29/2020 20:10:00*9.18413*9.18258*9.1854*9.1803
09/29/2020 20:15:00*9.18258*9.18321*9.18537*9.18218
09/29/2020 20:20:00*9.18321*9.18071*9.1859*9.17893
09/29/2020 20:25:00*9.18071*9.18337*9.18481*9.17848
09/29/2020 20:30:00*9.18337*9.18085*9.18496*9.17778
09/29/2020 20:35:00*9.18085*9.18369*9.18369*9.17803
09/29/2020 20:40:00*9.18369*9.18078*9.18429*9.17904
09/29/2020 20:45:00*9.18078*9.18154*9.18424*9.18057
09/29/2020 20:50:00*9.18154*9.17889*9.18154*9.17472
09/29/2020 20:55:00*9.17889*9.17423*9.17969*9.17284
09/29/2020 21:00:00*9.17423*9.17446*9.1787*9.17423
09/29/2020 21:05:00*9.17446*9.17724*9.17853*9.1719
09/29/2020 21:10:00*9.17724*9.17629*9.179*9.17165
09/29/2020 21:15:00*9.17629*9.1773*9.18018*9.17203
09/29/2020 21:20:00*9.1773*9.18233*9.18611*9.17726
09/29/2020 21:25:00*9.18233*9.18449*9.1848*9.179
09/29/2020 21:30:00*9.18449*9.18541*9.18653*9.18238
09/29/2020 21:35:00*9.18541*9.18373*9.18709*9.18283
09/29/2020 21:40:00*9.18373*9.1859*9.18747*9.18216
09/29/2020 21:45:00*9.1859*9.18419*9.18695*9.18305
09/29/2020 21:50:00*9.18419*9.18667*9.18836*9.18368
09/29/2020 21:55:00*9.18667*9.1818*9.18896*9.18073
09/29/2020 22:00:00*9.1818*9.18347*9.18449*9.17919
09/29/2020 22:05:00*9.18347*9.17898*9.18567*9.17823
09/29/2020 22:10:00*9.17898*9.18222*9.18528*9.17557
09/29/2020 22:15:00*9.18222*9.18461*9.18559*9.18069
09/29/2020 22:20:00*9.18461*9.19297*9.19297*9.1843
09/29/2020 22:25:00*9.19297*9.19346*9.19354*9.19152
09/29/2020 22:30:00*9.19346*9.19481*9.19526*9.19007
09/29/2020 22:35:00*9.19481*9.19619*9.19897*9.19363
09/29/2020 22:40:00*9.19619*9.19013*9.20324*9.18906
09/29/2020 22:45:00*9.19013*9.18351*9.19199*9.1834
09/29/2020 22:50:00*9.18351*9.18204*9.18647*9.18183
09/29/2020 22:55:00*9.18204*9.19301*9.19477*9.18173
09/29/2020 23:00:00*9.19301*9.19597*9.19804*9.19288
09/29/2020 23:05:00*9.19597*9.18224*9.19597*9.17887
09/29/2020 23:10:00*9.18224*9.17998*9.18262*9.17793
09/29/2020 23:15:00*9.17998*9.17563*9.18009*9.17398
09/29/2020 23:20:00*9.17563*9.17899*9.1792*9.17478
09/29/2020 23:25:00*9.17899*9.17786*9.17997*9.17288
09/29/2020 23:30:00*9.17786*9.17496*9.17933*9.17232
09/29/2020 23:35:00*9.17496*9.17312*9.17961*9.17205
09/29/2020 23:40:00*9.17312*9.1715*9.18046*9.16882
09/29/2020 23:45:00*9.1715*9.17371*9.17657*9.16835
09/29/2020 23:50:00*9.17371*9.17585*9.17631*9.17258
09/29/2020 23:55:00*9.17585*9.18213*9.18452*9.17168
09/30/2020 00:00:00*9.18213*9.18218*9.18228*9.1787
09/30/2020 00:05:00*9.18218*9.18151*9.18426*9.17899
09/30/2020 00:10:00*9.18151*9.1827*9.18428*9.17957
09/30/2020 00:15:00*9.1827*9.16579*9.18516*9.16579
09/30/2020 00:20:00*9.16579*9.17741*9.17853*9.16579
09/30/2020 00:25:00*9.17741*9.17264*9.17932*9.17226
09/30/2020 00:30:00*9.17264*9.17134*9.1745*9.17101
09/30/2020 00:35:00*9.17134*9.17097*9.17306*9.16687
09/30/2020 00:40:00*9.17097*9.17842*9.17948*9.16908
09/30/2020 00:45:00*9.17842*9.17876*9.18511*9.17668
09/30/2020 00:50:00*9.17876*9.18702*9.19702*9.17693
09/30/2020 00:55:00*9.18702*9.17722*9.19222*9.16147
09/30/2020 01:00:00*9.17722*9.15151*9.17722*9.1463
09/30/2020 01:05:00*9.15151*9.15144*9.15362*9.14887
09/30/2020 01:10:00*9.15144*9.15164*9.15214*9.15062
09/30/2020 01:15:00*9.15164*9.15087*9.15196*9.15072
09/30/2020 01:20:00*9.15087*9.14982*9.15136*9.14385
09/30/2020 01:25:00*9.14982*9.14062*9.15022*9.13712
09/30/2020 01:30:00*9.14062*9.1183*9.14062*9.114
09/30/2020 01:35:00*9.1183*9.11389*9.11902*9.11128
09/30/2020 01:40:00*9.11389*9.1137*9.11813*9.10825
09/30/2020 01:45:00*9.1137*9.11104*9.1137*9.1095
09/30/2020 01:50:00*9.11104*9.09983*9.1112*9.09946
09/30/2020 01:55:00*9.09983*9.10036*9.10553*9.09789
09/30/2020 02:00:00*9.10036*9.09983*9.1008*9.09085
09/30/2020 02:05:00*9.09983*9.10669*9.11505*9.09178
09/30/2020 02:10:00*9.10669*9.08982*9.11308*9.08982
09/30/2020 02:15:00*9.08982*9.10545*9.10545*9.08887
09/30/2020 02:20:00*9.10545*9.11399*9.11403*9.10118
09/30/2020 02:25:00*9.11399*9.11125*9.12136*9.09996
09/30/2020 02:30:00*9.11125*9.12492*9.12569*9.11049
09/30/2020 02:35:00*9.12492*9.1314*9.13884*9.12467
09/30/2020 02:40:00*9.1314*9.13238*9.13495*9.12996
09/30/2020 02:45:00*9.13238*9.12016*9.133*9.11653
09/30/2020 02:50:00*9.12016*9.11251*9.12115*9.11251
09/30/2020 02:55:00*9.11251*9.10228*9.11315*9.09901
09/30/2020 03:00:00*9.10228*9.11395*9.11416*9.10153
09/30/2020 03:05:00*9.11395*9.13129*9.13278*9.11281
09/30/2020 03:10:00*9.13129*9.12943*9.13418*9.12742
09/30/2020 03:15:00*9.12943*9.13156*9.13789*9.12796
09/30/2020 03:20:00*9.13156*9.12769*9.13697*9.12765
09/30/2020 03:25:00*9.12769*9.12687*9.12928*9.1236
09/30/2020 03:30:00*9.12687*9.12851*9.13549*9.12654
09/30/2020 03:35:00*9.12851*9.13257*9.13632*9.12476
09/30/2020 03:40:00*9.13257*9.13289*9.13491*9.13112
09/30/2020 03:45:00*9.13289*9.13122*9.13289*9.12704
09/30/2020 03:50:00*9.13122*9.13608*9.13831*9.1294
09/30/2020 03:55:00*9.13608*9.13579*9.13895*9.13446
09/30/2020 04:00:00*9.13579*9.14256*9.14303*9.13579
09/30/2020 04:05:00*9.14256*9.14311*9.14658*9.14164
09/30/2020 04:10:00*9.14311*9.14145*9.14419*9.14022
09/30/2020 04:15:00*9.14145*9.14366*9.14637*9.14136
09/30/2020 04:20:00*9.14366*9.14744*9.14808*9.14245
09/30/2020 04:25:00*9.14744*9.13436*9.14744*9.13341
09/30/2020 04:30:00*9.13436*9.13105*9.13531*9.12472
09/30/2020 04:35:00*9.13105*9.12227*9.1314*9.11711
09/30/2020 04:40:00*9.12227*9.11719*9.12626*9.11365
09/30/2020 04:45:00*9.11719*9.10731*9.1174*9.10502
09/30/2020 04:50:00*9.10731*9.10654*9.11244*9.1053
09/30/2020 04:55:00*9.10654*9.10065*9.10769*9.09852
09/30/2020 05:00:00*9.10065*9.0786*9.10129*9.07469
09/30/2020 05:05:00*9.0786*9.08475*9.09327*9.0786
09/30/2020 05:10:00*9.08475*9.08193*9.08537*9.07782
09/30/2020 05:15:00*9.08193*9.08571*9.0879*9.06987
09/30/2020 05:20:00*9.08571*9.09965*9.10238*9.08372
09/30/2020 05:25:00*9.09965*9.09753*9.10106*9.08176
09/30/2020 05:30:00*9.09753*9.08396*9.09904*9.07726
09/30/2020 05:35:00*9.08396*9.09351*9.09374*9.08105
09/30/2020 05:40:00*9.09351*9.09896*9.1004*9.09275
09/30/2020 05:45:00*9.09896*9.09889*9.10084*9.09638
09/30/2020 05:50:00*9.09889*9.0977*9.10552*9.09733
09/30/2020 05:55:00*9.0977*9.09246*9.09809*9.09006
09/30/2020 06:00:00*9.09246*9.10177*9.10177*9.09242
09/30/2020 06:05:00*9.10177*9.10072*9.10322*9.09791
09/30/2020 06:10:00*9.10072*9.10112*9.10402*9.09593
09/30/2020 06:15:00*9.10112*9.10652*9.10722*9.09941
09/30/2020 06:20:00*9.10652*9.10322*9.10702*9.09944
09/30/2020 06:25:00*9.10322*9.10462*9.10812*9.09789
09/30/2020 06:30:00*9.10462*9.08819*9.10732*9.08746
09/30/2020 06:35:00*9.08819*9.09912*9.09972*9.08729
09/30/2020 06:40:00*9.09912*9.09442*9.10032*9.08775
09/30/2020 06:45:00*9.09442*9.09632*9.09972*9.09151
09/30/2020 06:50:00*9.09632*9.09682*9.09992*9.09421
09/30/2020 06:55:00*9.09682*9.09121*9.09712*9.08932
09/30/2020 07:00:00*9.09121*9.09412*9.09622*9.09114
09/30/2020 07:05:00*9.09412*9.09522*9.09742*9.09064
09/30/2020 07:10:00*9.09522*9.09452*9.09712*9.09209
09/30/2020 07:15:00*9.09452*9.09392*9.09772*9.09314
09/30/2020 07:20:00*9.09392*9.09102*9.09552*9.08895
09/30/2020 07:25:00*9.09102*9.09033*9.09252*9.08858
09/30/2020 07:30:00*9.09033*9.09208*9.09208*9.08929
09/30/2020 07:35:00*9.09208*9.09112*9.09222*9.08952
09/30/2020 07:40:00*9.09112*9.08666*9.09112*9.08599
09/30/2020 07:45:00*9.08666*9.08968*9.08968*9.08192
09/30/2020 07:50:00*9.08968*9.09492*9.09642*9.08719
09/30/2020 07:55:00*9.09492*9.09532*9.09602*9.09292
09/30/2020 08:00:00*9.09532*9.09112*9.09532*9.08967
09/30/2020 08:05:00*9.09112*9.08496*9.09232*9.08323
09/30/2020 08:10:00*9.08496*9.09034*9.09182*9.0797
09/30/2020 08:15:00*9.09034*9.09452*9.09557*9.08988
09/30/2020 08:20:00*9.09452*9.09401*9.09832*9.09302
09/30/2020 08:25:00*9.09401*9.09812*9.09872*9.09012
09/30/2020 08:30:00*9.09812*9.09982*9.10442*9.09703
09/30/2020 08:35:00*9.09982*9.09972*9.10282*9.09836
09/30/2020 08:40:00*9.09972*9.10243*9.10243*9.09552
09/30/2020 08:45:00*9.10243*9.10159*9.10327*9.09842
09/30/2020 08:50:00*9.10159*9.10377*9.10544*9.10072
09/30/2020 08:55:00*9.10377*9.10282*9.10442*9.10055
09/30/2020 09:00:00*9.10282*9.10691*9.10799*9.10189
09/30/2020 09:05:00*9.10691*9.09812*9.108*9.09528
09/30/2020 09:10:00*9.09812*9.10232*9.10532*9.09622
09/30/2020 09:15:00*9.10232*9.10192*9.10657*9.09886
09/30/2020 09:20:00*9.10192*9.10122*9.10822*9.09952
09/30/2020 09:25:00*9.10122*9.09692*9.10242*9.09692
09/30/2020 09:30:00*9.09692*9.09802*9.10012*9.09533
09/30/2020 09:35:00*9.09802*9.08738*9.09812*9.08683
09/30/2020 09:40:00*9.08738*9.07672*9.0883*9.07094
09/30/2020 09:45:00*9.07672*9.07758*9.08382*9.07446
09/30/2020 09:50:00*9.07758*9.08042*9.08423*9.07292
09/30/2020 09:55:00*9.08042*9.07933*9.08072*9.07192
09/30/2020 10:00:00*9.07933*9.07764*9.08733*9.07717
09/30/2020 10:05:00*9.07764*9.08164*9.08356*9.07585
09/30/2020 10:10:00*9.08164*9.09004*9.09131*9.08058
09/30/2020 10:15:00*9.09004*9.08995*9.09533*9.08884
09/30/2020 10:20:00*9.08995*9.09242*9.09602*9.08922
09/30/2020 10:25:00*9.09242*9.09082*9.09351*9.08892
09/30/2020 10:30:00*9.09082*9.09169*9.09169*9.08493
09/30/2020 10:35:00*9.09169*9.09432*9.09601*9.09072
09/30/2020 10:40:00*9.09432*9.07792*9.09512*9.06987
09/30/2020 10:45:00*9.07792*9.06132*9.08022*9.05493
09/30/2020 10:50:00*9.06132*9.07375*9.07398*9.05788
09/30/2020 10:55:00*9.07375*9.06052*9.07375*9.05794
09/30/2020 11:00:00*9.06052*9.03628*9.06052*9.02434
09/30/2020 11:05:00*9.03628*9.05142*9.05642*9.02165
09/30/2020 11:10:00*9.05142*9.06562*9.06812*9.04804
09/30/2020 11:15:00*9.06562*9.07631*9.08242*9.06064
09/30/2020 11:20:00*9.07631*9.05889*9.07712*9.05745
09/30/2020 11:25:00*9.05889*9.04581*9.06587*9.0453
09/30/2020 11:30:00*9.04581*9.05563*9.05802*9.04581
09/30/2020 11:35:00*9.05563*9.05279*9.05839*9.05083
09/30/2020 11:40:00*9.05279*9.05345*9.05625*9.04984
09/30/2020 11:45:00*9.05345*9.05168*9.06212*9.04214
09/30/2020 11:50:00*9.05168*9.06272*9.06692*9.05152
09/30/2020 11:55:00*9.06272*9.05942*9.06482*9.05633
09/30/2020 12:00:00*9.05942*9.05822*9.06592*9.05672
09/30/2020 12:05:00*9.05822*9.05627*9.06048*9.05627
09/30/2020 12:10:00*9.05627*9.04766*9.05925*9.04327
09/30/2020 12:15:00*9.04766*9.05226*9.05263*9.04766
09/30/2020 12:20:00*9.05226*9.05247*9.05446*9.04834
09/30/2020 12:25:00*9.05247*9.05316*9.05703*9.05145
09/30/2020 12:30:00*9.05316*9.05282*9.05568*9.04962
09/30/2020 12:35:00*9.05282*9.04532*9.05608*9.04148
09/30/2020 12:40:00*9.04532*9.02962*9.04582*9.02722
09/30/2020 12:45:00*9.02962*9.03222*9.03757*9.02762
09/30/2020 12:50:00*9.03222*9.03642*9.03934*9.03059
09/30/2020 12:55:00*9.03642*9.03512*9.03792*9.03185
09/30/2020 13:00:00*9.03512*9.02332*9.03752*9.0206
09/30/2020 13:05:00*9.02332*9.02521*9.03204*9.01501
09/30/2020 13:10:00*9.02521*9.03137*9.03329*9.02521
09/30/2020 13:15:00*9.03137*9.02967*9.03201*9.02875
09/30/2020 13:20:00*9.02967*9.02851*9.03028*9.02845
09/30/2020 13:25:00*9.02851*9.02678*9.02863*9.02674
09/30/2020 13:30:00*9.02678*9.02694*9.02807*9.02674
09/30/2020 13:35:00*9.02694*9.02917*9.03018*9.0263
09/30/2020 13:40:00*9.02917*9.04246*9.04248*9.0282
09/30/2020 13:45:00*9.04246*9.04757*9.04915*9.03618
09/30/2020 13:50:00*9.04757*9.04731*9.04792*9.04473
09/30/2020 13:55:00*9.04731*9.04993*9.05001*9.04715
09/30/2020 14:00:00*9.04993*9.04684*9.04993*9.04658
09/30/2020 14:05:00*9.04684*9.03714*9.04687*9.0366
09/30/2020 14:10:00*9.03714*9.03788*9.03833*9.03538
09/30/2020 14:15:00*9.03788*9.03786*9.03863*9.03749
09/30/2020 14:20:00*9.03786*9.03788*9.03896*9.03715
09/30/2020 14:25:00*9.03788*9.04126*9.04126*9.03757
09/30/2020 14:30:00*9.04126*9.03845*9.04126*9.03598
09/30/2020 14:35:00*9.03845*9.03595*9.03845*9.03595
09/30/2020 14:40:00*9.03595*9.03595*9.03595*9.03595
09/30/2020 14:45:00*9.03595*9.03792*9.03792*9.0321
09/30/2020 14:50:00*9.03792*9.03819*9.04264*9.03419
09/30/2020 14:55:00*9.03819*9.03723*9.03962*9.03518
09/30/2020 15:00:00*9.03723*9.03634*9.04085*9.03599
09/30/2020 15:05:00*9.03634*9.03824*9.04092*9.03522
09/30/2020 15:10:00*9.03824*9.04103*9.04224*9.03706
09/30/2020 15:15:00*9.04103*9.03913*9.04184*9.03741
09/30/2020 15:20:00*9.03913*9.04978*9.05077*9.03867
09/30/2020 15:25:00*9.04978*9.05077*9.05155*9.04775
09/30/2020 15:30:00*9.05077*9.05257*9.0535*9.04481
09/30/2020 15:35:00*9.05257*9.05576*9.05576*9.05098
09/30/2020 15:40:00*9.05576*9.05627*9.05692*9.04856
09/30/2020 15:45:00*9.05627*9.04252*9.06029*9.04132
09/30/2020 15:50:00*9.04252*9.04392*9.04472*9.04222
09/30/2020 15:55:00*9.04392*9.04452*9.04452*9.04192
09/30/2020 16:00:00*9.04452*9.04397*9.04756*9.0421
09/30/2020 16:05:00*9.04397*9.03494*9.04975*9.03494
09/30/2020 16:10:00*9.03494*9.03494*9.03494*9.03494
09/30/2020 16:15:00*9.03494*9.03494*9.03494*9.03494
09/30/2020 16:20:00*9.03494*9.03494*9.03494*9.03494
09/30/2020 16:25:00*9.03494*9.03494*9.03494*9.03494
09/30/2020 16:30:00*9.03494*9.03494*9.03494*9.03494
09/30/2020 16:35:00*9.03494*9.03726*9.03767*9.03494
09/30/2020 16:40:00*9.03726*9.03856*9.03882*9.03635
09/30/2020 16:45:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 16:50:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 16:55:00*9.03856*9.03856*9.03856*9.03856
09/30/2020 17:00:00*9.03856*9.03856*9.03856*9.03856
