09/28/2020 17:05:00*9.08832*9.09032*9.09102*9.08832
09/28/2020 17:10:00*9.09032*9.08852*9.09052*9.08522
09/28/2020 17:15:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 17:20:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 17:25:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 17:30:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 17:35:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 17:40:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 17:45:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 17:50:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 17:55:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 18:00:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 18:05:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 18:10:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 18:15:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 18:20:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 18:25:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 18:30:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 18:35:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 18:40:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 18:45:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 18:50:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 18:55:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 19:00:00*9.08852*9.08852*9.08852*9.08852
09/28/2020 19:05:00*9.08852*9.09661*9.09944*9.08852
09/28/2020 19:10:00*9.09661*9.09655*9.09741*9.09567
09/28/2020 19:15:00*9.09655*9.09552*9.09655*9.09524
09/28/2020 19:20:00*9.09552*9.09576*9.09654*9.09484
09/28/2020 19:25:00*9.09576*9.0951*9.09718*9.09447
09/28/2020 19:30:00*9.0951*9.09836*9.09836*9.09468
09/28/2020 19:35:00*9.09836*9.09946*9.10033*9.09593
09/28/2020 19:40:00*9.09946*9.0977*9.09946*9.09641
09/28/2020 19:45:00*9.0977*9.09929*9.10058*9.09598
09/28/2020 19:50:00*9.09929*9.10204*9.10231*9.09837
09/28/2020 19:55:00*9.10204*9.10472*9.1059*9.10038
09/28/2020 20:00:00*9.10472*9.10451*9.10626*9.10338
09/28/2020 20:05:00*9.10451*9.10553*9.10651*9.10303
09/28/2020 20:10:00*9.10553*9.10494*9.10672*9.1027
09/28/2020 20:15:00*9.10494*9.10921*9.10931*9.10282
09/28/2020 20:20:00*9.10921*9.10856*9.11064*9.10668
09/28/2020 20:25:00*9.10856*9.10774*9.10868*9.10393
09/28/2020 20:30:00*9.10774*9.10873*9.10945*9.10145
09/28/2020 20:35:00*9.10873*9.10637*9.1093*9.10128
09/28/2020 20:40:00*9.10637*9.10717*9.10721*9.10112
09/28/2020 20:45:00*9.10717*9.10404*9.10764*9.10148
09/28/2020 20:50:00*9.10404*9.11084*9.11102*9.10266
09/28/2020 20:55:00*9.11084*9.10972*9.11129*9.10908
09/28/2020 21:00:00*9.10972*9.1216*9.12209*9.10814
09/28/2020 21:05:00*9.1216*9.11108*9.12253*9.10773
09/28/2020 21:10:00*9.11108*9.09376*9.11155*9.09353
09/28/2020 21:15:00*9.09376*9.09844*9.10607*9.09245
09/28/2020 21:20:00*9.09844*9.08672*9.10789*9.08459
09/28/2020 21:25:00*9.08672*9.09683*9.11843*9.08603
09/28/2020 21:30:00*9.09683*9.08988*9.10941*9.08714
09/28/2020 21:35:00*9.08988*9.088*9.09022*9.08751
09/28/2020 21:40:00*9.088*9.08791*9.08881*9.08359
09/28/2020 21:45:00*9.08791*9.0873*9.08812*9.0856
09/28/2020 21:50:00*9.0873*9.09382*9.09382*9.08612
09/28/2020 21:55:00*9.09382*9.09465*9.10574*9.0869
09/28/2020 22:00:00*9.09465*9.09662*9.09664*9.09316
09/28/2020 22:05:00*9.09662*9.09714*9.09849*9.09589
09/28/2020 22:10:00*9.09714*9.12275*9.12293*9.09707
09/28/2020 22:15:00*9.12275*9.12666*9.12726*9.1227
09/28/2020 22:20:00*9.12666*9.12855*9.12855*9.12375
09/28/2020 22:25:00*9.12855*9.1313*9.13304*9.12851
09/28/2020 22:30:00*9.1313*9.12835*9.13423*9.12786
09/28/2020 22:35:00*9.12835*9.12852*9.13052*9.12751
09/28/2020 22:40:00*9.12852*9.12732*9.12852*9.12637
09/28/2020 22:45:00*9.12732*9.13652*9.13712*9.12732
09/28/2020 22:50:00*9.13652*9.13592*9.13712*9.13592
09/28/2020 22:55:00*9.13592*9.13332*9.13592*9.13077
09/28/2020 23:00:00*9.13332*9.12086*9.13332*9.12062
09/28/2020 23:05:00*9.12086*9.11919*9.12159*9.11839
09/28/2020 23:10:00*9.11919*9.12004*9.12167*9.11898
09/28/2020 23:15:00*9.12004*9.12301*9.12329*9.11887
09/28/2020 23:20:00*9.12301*9.12295*9.12343*9.12037
09/28/2020 23:25:00*9.12295*9.12372*9.12372*9.12037
09/28/2020 23:30:00*9.12372*9.1246*9.1252*9.1231
09/28/2020 23:35:00*9.1246*9.12182*9.1246*9.1216
09/28/2020 23:40:00*9.12182*9.12191*9.12254*9.12159
09/28/2020 23:45:00*9.12191*9.13672*9.13672*9.12186
09/28/2020 23:50:00*9.13672*9.13602*9.13672*9.13602
09/28/2020 23:55:00*9.13602*9.13582*9.13612*9.13382
09/29/2020 00:00:00*9.13582*9.13482*9.13632*9.13427
09/29/2020 00:05:00*9.13482*9.12196*9.13632*9.12157
09/29/2020 00:10:00*9.12196*9.12255*9.12255*9.12149
09/29/2020 00:15:00*9.12255*9.12243*9.1235*9.12099
09/29/2020 00:20:00*9.12243*9.13552*9.13572*9.12186
09/29/2020 00:25:00*9.13552*9.13462*9.13602*9.13462
09/29/2020 00:30:00*9.13462*9.13275*9.13482*9.13195
09/29/2020 00:35:00*9.13275*9.13287*9.13327*9.1325
09/29/2020 00:40:00*9.13287*9.13299*9.13375*9.13278
09/29/2020 00:45:00*9.13299*9.11857*9.13299*9.11787
09/29/2020 00:50:00*9.11857*9.127*9.12973*9.11857
09/29/2020 00:55:00*9.127*9.11023*9.127*9.08368
09/29/2020 01:00:00*9.11023*9.11215*9.11215*9.1102
09/29/2020 01:05:00*9.11215*9.11404*9.12002*9.11108
09/29/2020 01:10:00*9.11404*9.11401*9.11409*9.11334
09/29/2020 01:15:00*9.11401*9.11243*9.11402*9.11234
09/29/2020 01:20:00*9.11243*9.111*9.11255*9.11096
09/29/2020 01:25:00*9.111*9.11031*9.11285*9.11031
09/29/2020 01:30:00*9.11031*9.10452*9.11654*9.10205
09/29/2020 01:35:00*9.10452*9.10462*9.10462*9.10249
09/29/2020 01:40:00*9.10462*9.10482*9.10502*9.10351
09/29/2020 01:45:00*9.10482*9.11412*9.11412*9.10402
09/29/2020 01:50:00*9.11412*9.12612*9.12622*9.11412
09/29/2020 01:55:00*9.12612*9.12602*9.12652*9.12158
09/29/2020 02:00:00*9.12602*9.12382*9.12712*9.11947
09/29/2020 02:05:00*9.12382*9.11882*9.12382*9.10906
09/29/2020 02:10:00*9.11882*9.12012*9.12012*9.11167
09/29/2020 02:15:00*9.12012*9.11512*9.12082*9.10844
09/29/2020 02:20:00*9.11512*9.11382*9.11512*9.10754
09/29/2020 02:25:00*9.11382*9.10892*9.11592*9.09517
09/29/2020 02:30:00*9.10892*9.11282*9.11282*9.1039
09/29/2020 02:35:00*9.11282*9.11677*9.11862*9.11272
09/29/2020 02:40:00*9.11677*9.12194*9.12329*9.11677
09/29/2020 02:45:00*9.12194*9.12461*9.12741*9.11937
09/29/2020 02:50:00*9.12461*9.12983*9.1308*9.12244
09/29/2020 02:55:00*9.12983*9.13403*9.13431*9.12791
09/29/2020 03:00:00*9.13403*9.14324*9.1436*9.13278
09/29/2020 03:05:00*9.14324*9.14912*9.15169*9.14229
09/29/2020 03:10:00*9.14912*9.15102*9.15576*9.14428
09/29/2020 03:15:00*9.15102*9.16052*9.16292*9.14761
09/29/2020 03:20:00*9.16052*9.15678*9.16389*9.15678
09/29/2020 03:25:00*9.15678*9.16193*9.16324*9.1562
09/29/2020 03:30:00*9.16193*9.15743*9.16432*9.14973
09/29/2020 03:35:00*9.15743*9.14832*9.1581*9.14224
09/29/2020 03:40:00*9.14832*9.15115*9.15237*9.14768
09/29/2020 03:45:00*9.15115*9.14922*9.15285*9.14768
09/29/2020 03:50:00*9.14922*9.14888*9.15043*9.14695
09/29/2020 03:55:00*9.14888*9.15267*9.15605*9.14845
09/29/2020 04:00:00*9.15267*9.15736*9.16077*9.15266
09/29/2020 04:05:00*9.15736*9.15223*9.15787*9.1477
09/29/2020 04:10:00*9.15223*9.14917*9.15424*9.14913
09/29/2020 04:15:00*9.14917*9.15223*9.15563*9.14844
09/29/2020 04:20:00*9.15223*9.15332*9.15492*9.15161
09/29/2020 04:25:00*9.15332*9.15372*9.15572*9.14773
09/29/2020 04:30:00*9.15372*9.15612*9.15662*9.15242
09/29/2020 04:35:00*9.15612*9.15762*9.15902*9.15612
09/29/2020 04:40:00*9.15762*9.16292*9.16372*9.15448
09/29/2020 04:45:00*9.16292*9.16822*9.16822*9.16024
09/29/2020 04:50:00*9.16822*9.16552*9.17112*9.16286
09/29/2020 04:55:00*9.16552*9.16792*9.16882*9.16261
09/29/2020 05:00:00*9.16792*9.17192*9.17292*9.16485
09/29/2020 05:05:00*9.17192*9.17482*9.17562*9.1667
09/29/2020 05:10:00*9.17482*9.16862*9.17962*9.16397
09/29/2020 05:15:00*9.16862*9.16212*9.16892*9.16145
09/29/2020 05:20:00*9.16212*9.16372*9.16752*9.16112
09/29/2020 05:25:00*9.16372*9.16252*9.16492*9.15875
09/29/2020 05:30:00*9.16252*9.16602*9.16672*9.158
09/29/2020 05:35:00*9.16602*9.16932*9.17052*9.16142
09/29/2020 05:40:00*9.16932*9.17242*9.17302*9.16886
09/29/2020 05:45:00*9.17242*9.17172*9.17322*9.16841
09/29/2020 05:50:00*9.17172*9.16714*9.17172*9.16669
09/29/2020 05:55:00*9.16714*9.16632*9.16872*9.16532
09/29/2020 06:00:00*9.16632*9.16852*9.17209*9.1605
09/29/2020 06:05:00*9.16852*9.16216*9.16852*9.16193
09/29/2020 06:10:00*9.16216*9.15122*9.16292*9.15122
09/29/2020 06:15:00*9.15122*9.15312*9.15772*9.15122
09/29/2020 06:20:00*9.15312*9.12285*9.15326*9.11172
09/29/2020 06:25:00*9.12285*9.11059*9.12379*9.10416
09/29/2020 06:30:00*9.11059*9.10792*9.11298*9.09604
09/29/2020 06:35:00*9.10792*9.10313*9.10792*9.08698
09/29/2020 06:40:00*9.10313*9.09855*9.10633*9.09179
09/29/2020 06:45:00*9.09855*9.09662*9.10078*9.09552
09/29/2020 06:50:00*9.09662*9.10308*9.10352*9.096
09/29/2020 06:55:00*9.10308*9.09366*9.10381*9.09039
09/29/2020 07:00:00*9.09366*9.10819*9.10819*9.09326
09/29/2020 07:05:00*9.10819*9.12012*9.12522*9.10767
09/29/2020 07:10:00*9.12012*9.12885*9.13025*9.1196
09/29/2020 07:15:00*9.12885*9.13342*9.13755*9.12812
09/29/2020 07:20:00*9.13342*9.14232*9.14272*9.13319
09/29/2020 07:25:00*9.14232*9.13884*9.14322*9.13692
09/29/2020 07:30:00*9.13884*9.14272*9.14462*9.13873
09/29/2020 07:35:00*9.14272*9.1616*9.16251*9.14024
09/29/2020 07:40:00*9.1616*9.15692*9.1616*9.15249
09/29/2020 07:45:00*9.15692*9.16672*9.16832*9.15454
09/29/2020 07:50:00*9.16672*9.16322*9.16682*9.15814
09/29/2020 07:55:00*9.16322*9.16222*9.16342*9.15637
09/29/2020 08:00:00*9.16222*9.163*9.16812*9.15866
09/29/2020 08:05:00*9.163*9.1613*9.16832*9.15815
09/29/2020 08:10:00*9.1613*9.16202*9.16582*9.15998
09/29/2020 08:15:00*9.16202*9.16312*9.16682*9.16053
09/29/2020 08:20:00*9.16312*9.16292*9.16472*9.16027
09/29/2020 08:25:00*9.16292*9.15922*9.16432*9.15279
09/29/2020 08:30:00*9.15922*9.14738*9.16329*9.14604
09/29/2020 08:35:00*9.14738*9.15004*9.15691*9.14737
09/29/2020 08:40:00*9.15004*9.14262*9.15228*9.1402
09/29/2020 08:45:00*9.14262*9.14527*9.1459*9.13587
09/29/2020 08:50:00*9.14527*9.14574*9.14638*9.14012
09/29/2020 08:55:00*9.14574*9.14792*9.14822*9.14257
09/29/2020 09:00:00*9.14792*9.14513*9.15022*9.14418
09/29/2020 09:05:00*9.14513*9.14652*9.14782*9.14189
09/29/2020 09:10:00*9.14652*9.15252*9.15312*9.1413
09/29/2020 09:15:00*9.15252*9.15032*9.15342*9.14739
09/29/2020 09:20:00*9.15032*9.15992*9.15992*9.14992
09/29/2020 09:25:00*9.15992*9.16052*9.16082*9.15675
09/29/2020 09:30:00*9.16052*9.16162*9.16262*9.15851
09/29/2020 09:35:00*9.16162*9.16492*9.17082*9.16021
09/29/2020 09:40:00*9.16492*9.16852*9.16992*9.16322
09/29/2020 09:45:00*9.16852*9.16443*9.17342*9.16138
09/29/2020 09:50:00*9.16443*9.16552*9.16653*9.16418
09/29/2020 09:55:00*9.16552*9.13117*9.17347*9.11695
09/29/2020 10:00:00*9.13117*9.14842*9.14933*9.13117
09/29/2020 10:05:00*9.14842*9.18612*9.19698*9.14624
09/29/2020 10:10:00*9.18612*9.20052*9.21492*9.18098
09/29/2020 10:15:00*9.20052*9.19533*9.20812*9.19171
09/29/2020 10:20:00*9.19533*9.19512*9.21332*9.19249
09/29/2020 10:25:00*9.19512*9.18907*9.19802*9.16361
09/29/2020 10:30:00*9.18907*9.19462*9.20312*9.18672
09/29/2020 10:35:00*9.19462*9.19672*9.19892*9.18508
09/29/2020 10:40:00*9.19672*9.18875*9.19782*9.18799
09/29/2020 10:45:00*9.18875*9.19612*9.19612*9.1858
09/29/2020 10:50:00*9.19612*9.19782*9.19982*9.18742
09/29/2020 10:55:00*9.19782*9.20112*9.21012*9.19288
09/29/2020 11:00:00*9.20112*9.20762*9.20902*9.19494
09/29/2020 11:05:00*9.20762*9.19892*9.21042*9.19385
09/29/2020 11:10:00*9.19892*9.20512*9.20802*9.19621
09/29/2020 11:15:00*9.20512*9.20262*9.20742*9.19864
09/29/2020 11:20:00*9.20262*9.20542*9.20562*9.19753
09/29/2020 11:25:00*9.20542*9.20722*9.21122*9.20016
09/29/2020 11:30:00*9.20722*9.20422*9.20792*9.19744
09/29/2020 11:35:00*9.20422*9.1993*9.20532*9.19583
09/29/2020 11:40:00*9.1993*9.18802*9.20642*9.18723
09/29/2020 11:45:00*9.18802*9.17322*9.18912*9.17133
09/29/2020 11:50:00*9.17322*9.17262*9.17432*9.1675
09/29/2020 11:55:00*9.17262*9.17653*9.17997*9.17055
09/29/2020 12:00:00*9.17653*9.17329*9.17764*9.17324
09/29/2020 12:05:00*9.17329*9.16947*9.17905*9.16913
09/29/2020 12:10:00*9.16947*9.17973*9.18223*9.16844
09/29/2020 12:15:00*9.17973*9.17638*9.17994*9.17566
09/29/2020 12:20:00*9.17638*9.1783*9.17899*9.17616
09/29/2020 12:25:00*9.1783*9.17966*9.18028*9.17746
09/29/2020 12:30:00*9.17966*9.17802*9.17966*9.16326
09/29/2020 12:35:00*9.17802*9.18477*9.18513*9.17424
09/29/2020 12:40:00*9.18477*9.18771*9.18952*9.18421
09/29/2020 12:45:00*9.18771*9.18682*9.18972*9.18388
09/29/2020 12:50:00*9.18682*9.19122*9.19242*9.18388
09/29/2020 12:55:00*9.19122*9.19212*9.19222*9.1892
09/29/2020 13:00:00*9.19212*9.19262*9.19602*9.19019
09/29/2020 13:05:00*9.19262*9.19052*9.19382*9.18841
09/29/2020 13:10:00*9.19052*9.18982*9.19302*9.18647
09/29/2020 13:15:00*9.18982*9.18962*9.19092*9.18571
09/29/2020 13:20:00*9.18962*9.19102*9.19102*9.18537
09/29/2020 13:25:00*9.19102*9.18526*9.19142*9.1845
09/29/2020 13:30:00*9.18526*9.18172*9.18696*9.17607
09/29/2020 13:35:00*9.18172*9.18252*9.18332*9.17651
09/29/2020 13:40:00*9.18252*9.18742*9.18742*9.17571
09/29/2020 13:45:00*9.18742*9.18652*9.18802*9.18119
09/29/2020 13:50:00*9.18652*9.18412*9.18652*9.18122
09/29/2020 13:55:00*9.18412*9.18762*9.18902*9.1837
09/29/2020 14:00:00*9.18762*9.19042*9.19042*9.18627
09/29/2020 14:05:00*9.19042*9.19852*9.19932*9.18132
09/29/2020 14:10:00*9.19852*9.19552*9.19922*9.18345
09/29/2020 14:15:00*9.19552*9.19852*9.19882*9.18366
09/29/2020 14:20:00*9.19852*9.19702*9.20072*9.18469
09/29/2020 14:25:00*9.19702*9.19502*9.19702*9.18422
09/29/2020 14:30:00*9.19502*9.19812*9.19842*9.18457
09/29/2020 14:35:00*9.19812*9.19442*9.19832*9.18407
09/29/2020 14:40:00*9.19442*9.19362*9.19442*9.18249
09/29/2020 14:45:00*9.19362*9.19082*9.19402*9.18123
09/29/2020 14:50:00*9.19082*9.19062*9.19132*9.18042
09/29/2020 14:55:00*9.19062*9.19092*9.19202*9.18084
09/29/2020 15:00:00*9.19092*9.18902*9.19162*9.17974
09/29/2020 15:05:00*9.18902*9.19032*9.19132*9.17935
09/29/2020 15:10:00*9.19032*9.19092*9.19122*9.18039
09/29/2020 15:15:00*9.19092*9.19062*9.19102*9.18055
09/29/2020 15:20:00*9.19062*9.19112*9.19122*9.18146
09/29/2020 15:25:00*9.19112*9.19202*9.19222*9.1808
09/29/2020 15:30:00*9.19202*9.18282*9.19272*9.17002
09/29/2020 15:35:00*9.18282*9.17152*9.18392*9.15701
09/29/2020 15:40:00*9.17152*9.16312*9.17252*9.1545
09/29/2020 15:45:00*9.16312*9.15272*9.16462*9.15212
09/29/2020 15:50:00*9.15272*9.16132*9.16132*9.15262
09/29/2020 15:55:00*9.16132*9.16332*9.16352*9.16132
09/29/2020 16:00:00*9.16332*9.15862*9.16332*9.15862
09/29/2020 16:05:00*9.15862*9.15902*9.15932*9.14993
09/29/2020 16:10:00*9.15902*9.16072*9.16072*9.15473
09/29/2020 16:15:00*9.16072*9.16157*9.16217*9.15615
09/29/2020 16:20:00*9.16157*9.16112*9.16422*9.16102
09/29/2020 16:25:00*9.16112*9.16092*9.16122*9.16092
09/29/2020 16:30:00*9.16092*9.16132*9.16132*9.16082
09/29/2020 16:35:00*9.16132*9.16192*9.16252*9.16132
09/29/2020 16:40:00*9.16192*9.16262*9.16262*9.16162
09/29/2020 16:45:00*9.16262*9.16302*9.16422*9.16262
09/29/2020 16:50:00*9.16302*9.16312*9.16382*9.16302
09/29/2020 16:55:00*9.16312*9.16242*9.16322*9.16242
09/29/2020 17:00:00*9.16242*9.16212*9.16242*9.16192
