09/27/2020 17:05:00*8.89572*8.89572*8.90302*8.89572
09/27/2020 17:10:00*8.89572*8.89112*8.89572*8.89112
09/27/2020 17:15:00*8.89112*8.89112*8.89112*8.89112
09/27/2020 17:20:00*8.89112*8.89072*8.89482*8.89072
09/27/2020 17:25:00*8.89072*8.89342*8.89342*8.89072
09/27/2020 17:30:00*8.89342*8.89112*8.89572*8.89072
09/27/2020 17:35:00*8.89112*8.89112*8.89112*8.89112
09/27/2020 17:40:00*8.89112*8.89302*8.89302*8.89072
09/27/2020 17:45:00*8.89302*8.89762*8.89762*8.89272
09/27/2020 17:50:00*8.89762*8.89302*8.89762*8.89072
09/27/2020 17:55:00*8.89302*8.89562*8.89562*8.89302
09/27/2020 18:00:00*8.89562*8.89572*8.89572*8.89562
09/27/2020 18:05:00*8.89572*8.90302*8.90302*8.89509
09/27/2020 18:10:00*8.90302*8.90382*8.90382*8.90302
09/27/2020 18:15:00*8.90382*8.91002*8.91072*8.90382
09/27/2020 18:20:00*8.91002*8.91052*8.91052*8.90932
09/27/2020 18:25:00*8.91052*8.91002*8.91152*8.91002
09/27/2020 18:30:00*8.91002*8.91042*8.91062*8.91002
09/27/2020 18:35:00*8.91042*8.90892*8.91042*8.89866
09/27/2020 18:40:00*8.90892*8.90902*8.90902*8.89866
09/27/2020 18:45:00*8.90902*8.90942*8.90942*8.89866
09/27/2020 18:50:00*8.90942*8.90822*8.91002*8.89855
09/27/2020 18:55:00*8.90822*8.90852*8.90872*8.89855
09/27/2020 19:00:00*8.90852*8.90752*8.90852*8.89692
09/27/2020 19:05:00*8.90752*8.90642*8.90752*8.90035
09/27/2020 19:10:00*8.90642*8.90872*8.90962*8.89878
09/27/2020 19:15:00*8.90872*8.91032*8.91052*8.89878
09/27/2020 19:20:00*8.91032*8.91132*8.91132*8.90253
09/27/2020 19:25:00*8.91132*8.91082*8.91172*8.9042
09/27/2020 19:30:00*8.91082*8.91601*8.91604*8.9042
09/27/2020 19:35:00*8.91601*8.91592*8.91733*8.91592
09/27/2020 19:40:00*8.91592*8.91783*8.91802*8.91575
09/27/2020 19:45:00*8.91783*8.91728*8.91833*8.9167
09/27/2020 19:50:00*8.91728*8.91836*8.91843*8.91728
09/27/2020 19:55:00*8.91836*8.91294*8.91843*8.91269
09/27/2020 20:00:00*8.91294*8.91376*8.91464*8.91294
09/27/2020 20:05:00*8.91376*8.91446*8.91709*8.91338
09/27/2020 20:10:00*8.91446*8.90806*8.91473*8.90806
09/27/2020 20:15:00*8.90806*8.90854*8.91189*8.90583
09/27/2020 20:20:00*8.90854*8.90812*8.90991*8.90756
09/27/2020 20:25:00*8.90812*8.91064*8.91144*8.90795
09/27/2020 20:30:00*8.91064*8.91198*8.91324*8.91018
09/27/2020 20:35:00*8.91198*8.9104*8.91259*8.91018
09/27/2020 20:40:00*8.9104*8.91904*8.91904*8.90889
09/27/2020 20:45:00*8.91904*8.91904*8.91904*8.91904
09/27/2020 20:50:00*8.91904*8.91904*8.91904*8.91904
09/27/2020 20:55:00*8.91904*8.91904*8.91904*8.91904
09/27/2020 21:00:00*8.91904*8.98353*8.98966*8.91904
09/27/2020 21:05:00*8.98353*8.94768*9.00081*8.94452
09/27/2020 21:10:00*8.94768*8.95844*8.95926*8.94658
09/27/2020 21:15:00*8.95844*8.95669*8.95844*8.95477
09/27/2020 21:20:00*8.95669*8.95764*8.96004*8.95612
09/27/2020 21:25:00*8.95764*8.95373*8.9641*8.95263
09/27/2020 21:30:00*8.95373*8.93541*8.95373*8.93319
09/27/2020 21:35:00*8.93541*8.93312*8.93584*8.93125
09/27/2020 21:40:00*8.93312*8.92623*8.93312*8.92618
09/27/2020 21:45:00*8.92623*8.9245*8.92623*8.9245
09/27/2020 21:50:00*8.9245*8.9109*8.9245*8.90873
09/27/2020 21:55:00*8.9109*8.91152*8.91378*8.9108
09/27/2020 22:00:00*8.91152*8.91074*8.91318*8.90782
09/27/2020 22:05:00*8.91074*8.90845*8.91074*8.90122
09/27/2020 22:10:00*8.90845*8.91701*8.91701*8.90845
09/27/2020 22:15:00*8.91701*8.90683*8.91892*8.90683
09/27/2020 22:20:00*8.90683*8.90611*8.90856*8.90354
09/27/2020 22:25:00*8.90611*8.90732*8.90732*8.90507
09/27/2020 22:30:00*8.90732*8.90732*8.90732*8.90732
09/27/2020 22:35:00*8.90732*8.90842*8.90842*8.90732
09/27/2020 22:40:00*8.90842*8.90839*8.90842*8.90839
09/27/2020 22:45:00*8.90839*8.90839*8.90839*8.90839
09/27/2020 22:50:00*8.90839*8.91005*8.91005*8.90839
09/27/2020 22:55:00*8.91005*8.91005*8.91005*8.91005
09/27/2020 23:00:00*8.91005*8.91005*8.91005*8.91005
09/27/2020 23:05:00*8.91005*8.91005*8.91005*8.91005
09/27/2020 23:10:00*8.91005*8.91005*8.91005*8.91005
09/27/2020 23:15:00*8.91005*8.91005*8.91005*8.91005
09/27/2020 23:20:00*8.91005*8.91005*8.91005*8.91005
09/27/2020 23:25:00*8.91005*8.91005*8.91005*8.91005
09/27/2020 23:30:00*8.91005*8.91005*8.91005*8.91005
09/27/2020 23:35:00*8.91005*8.91005*8.91005*8.91005
09/27/2020 23:40:00*8.91005*8.91005*8.91005*8.91005
09/27/2020 23:45:00*8.91005*8.91005*8.91005*8.91005
09/27/2020 23:50:00*8.91005*8.91005*8.91005*8.91005
09/27/2020 23:55:00*8.91005*8.91005*8.91005*8.91005
09/28/2020 00:00:00*8.91005*8.91005*8.91005*8.91005
09/28/2020 00:05:00*8.91005*8.90507*8.91005*8.9039
09/28/2020 00:10:00*8.90507*8.90447*8.91304*8.90294
09/28/2020 00:15:00*8.90447*8.90885*8.90885*8.90447
09/28/2020 00:20:00*8.90885*8.90885*8.90885*8.90885
09/28/2020 00:25:00*8.90885*8.91001*8.91001*8.90885
09/28/2020 00:30:00*8.91001*8.9113*8.9113*8.91001
09/28/2020 00:35:00*8.9113*8.91099*8.9113*8.90528
09/28/2020 00:40:00*8.91099*8.91105*8.91105*8.90436
09/28/2020 00:45:00*8.91105*8.91105*8.91105*8.91105
09/28/2020 00:50:00*8.91105*8.93176*8.93888*8.91105
09/28/2020 00:55:00*8.93176*8.93545*8.93816*8.92731
09/28/2020 01:00:00*8.93545*8.90711*8.93545*8.89607
09/28/2020 01:05:00*8.90711*8.90663*8.90757*8.90289
09/28/2020 01:10:00*8.90663*8.91467*8.91633*8.90644
09/28/2020 01:15:00*8.91467*8.91423*8.91526*8.91346
09/28/2020 01:20:00*8.91423*8.90985*8.91469*8.90932
09/28/2020 01:25:00*8.90985*8.90968*8.91013*8.90941
09/28/2020 01:30:00*8.90968*8.91146*8.91165*8.90968
09/28/2020 01:35:00*8.91146*8.9171*8.91768*8.91087
09/28/2020 01:40:00*8.9171*8.92218*8.92218*8.91605
09/28/2020 01:45:00*8.92218*8.92689*8.93027*8.92169
09/28/2020 01:50:00*8.92689*8.9264*8.92721*8.92533
09/28/2020 01:55:00*8.9264*8.92429*8.927*8.92429
09/28/2020 02:00:00*8.92429*8.92668*8.92668*8.9227
09/28/2020 02:05:00*8.92668*8.92482*8.92668*8.92035
09/28/2020 02:10:00*8.92482*8.92342*8.93532*8.90702
09/28/2020 02:15:00*8.92342*8.91539*8.92472*8.91165
09/28/2020 02:20:00*8.91539*8.92272*8.92528*8.91355
09/28/2020 02:25:00*8.92272*8.94432*8.94502*8.92184
09/28/2020 02:30:00*8.94432*8.93952*8.94862*8.93468
09/28/2020 02:35:00*8.93952*8.93869*8.94155*8.93851
09/28/2020 02:40:00*8.93869*8.94902*8.95075*8.93869
09/28/2020 02:45:00*8.94902*8.95441*8.95571*8.93586
09/28/2020 02:50:00*8.95441*8.9928*8.9928*8.95328
09/28/2020 02:55:00*8.9928*8.98742*8.99533*8.98472
09/28/2020 03:00:00*8.98742*8.98883*8.99152*8.98098
09/28/2020 03:05:00*8.98883*8.97742*8.99092*8.97508
09/28/2020 03:10:00*8.97742*8.97822*8.98442*8.97482
09/28/2020 03:15:00*8.97822*8.98571*8.99075*8.97812
09/28/2020 03:20:00*8.98571*8.98989*8.99553*8.98571
09/28/2020 03:25:00*8.98989*9.00138*9.0044*8.98989
09/28/2020 03:30:00*9.00138*9.00008*9.00462*8.99822
09/28/2020 03:35:00*9.00008*8.9932*9.00243*8.98702
09/28/2020 03:40:00*8.9932*8.99659*8.99791*8.98888
09/28/2020 03:45:00*8.99659*9.00084*9.00097*8.99369
09/28/2020 03:50:00*9.00084*8.99959*9.00122*8.99575
09/28/2020 03:55:00*8.99959*9.00107*9.00107*8.99641
09/28/2020 04:00:00*9.00107*9.01848*9.02046*9.00107
09/28/2020 04:05:00*9.01848*9.02762*9.02792*9.01775
09/28/2020 04:10:00*9.02762*9.02622*9.02922*9.02115
09/28/2020 04:15:00*9.02622*9.02722*9.03552*9.02556
09/28/2020 04:20:00*9.02722*9.04182*9.04242*9.02591
09/28/2020 04:25:00*9.04182*9.04371*9.05512*9.04142
09/28/2020 04:30:00*9.04371*9.04174*9.04706*9.03352
09/28/2020 04:35:00*9.04174*9.05012*9.05072*9.0403
09/28/2020 04:40:00*9.05012*9.06035*9.06035*9.04828
09/28/2020 04:45:00*9.06035*9.0435*9.06202*9.04335
09/28/2020 04:50:00*9.0435*9.04738*9.04872*9.04178
09/28/2020 04:55:00*9.04738*9.04981*9.05046*9.046
09/28/2020 05:00:00*9.04981*9.05047*9.05122*9.04902
09/28/2020 05:05:00*9.05047*9.05001*9.05194*9.04851
09/28/2020 05:10:00*9.05001*9.03842*9.0562*9.02942
09/28/2020 05:15:00*9.03842*9.04392*9.04592*9.03767
09/28/2020 05:20:00*9.04392*9.05154*9.05154*9.03982
09/28/2020 05:25:00*9.05154*9.05072*9.05222*9.04535
09/28/2020 05:30:00*9.05072*9.05392*9.05392*9.04759
09/28/2020 05:35:00*9.05392*9.06112*9.06112*9.04883
09/28/2020 05:40:00*9.06112*9.06292*9.06542*9.05181
09/28/2020 05:45:00*9.06292*9.06982*9.06982*9.05622
09/28/2020 05:50:00*9.06982*9.07002*9.07242*9.06282
09/28/2020 05:55:00*9.07002*9.06742*9.07141*9.06097
09/28/2020 06:00:00*9.06742*9.06522*9.07092*9.06088
09/28/2020 06:05:00*9.06522*9.07462*9.07462*9.06128
09/28/2020 06:10:00*9.07462*9.07902*9.08182*9.07231
09/28/2020 06:15:00*9.07902*9.07202*9.08062*9.06736
09/28/2020 06:20:00*9.07202*9.07692*9.07822*9.07093
09/28/2020 06:25:00*9.07692*9.07622*9.08172*9.07326
09/28/2020 06:30:00*9.07622*9.08022*9.08022*9.07171
09/28/2020 06:35:00*9.08022*9.08452*9.08452*9.07367
09/28/2020 06:40:00*9.08452*9.08022*9.08602*9.0782
09/28/2020 06:45:00*9.08022*9.07982*9.08432*9.07663
09/28/2020 06:50:00*9.07982*9.08092*9.08092*9.07517
09/28/2020 06:55:00*9.08092*9.07682*9.08092*9.07203
09/28/2020 07:00:00*9.07682*9.07586*9.07792*9.07514
09/28/2020 07:05:00*9.07586*9.07811*9.08244*9.07548
09/28/2020 07:10:00*9.07811*9.08622*9.08804*9.07784
09/28/2020 07:15:00*9.08622*9.08402*9.08762*9.07953
09/28/2020 07:20:00*9.08402*9.07022*9.08724*9.06956
09/28/2020 07:25:00*9.07022*9.07475*9.07496*9.06969
09/28/2020 07:30:00*9.07475*9.077*9.07874*9.07112
09/28/2020 07:35:00*9.077*9.08732*9.08732*9.0768
09/28/2020 07:40:00*9.08732*9.08282*9.09332*9.08187
09/28/2020 07:45:00*9.08282*9.08393*9.08393*9.07832
09/28/2020 07:50:00*9.08393*9.08962*9.09372*9.0831
09/28/2020 07:55:00*9.08962*9.09612*9.09712*9.08849
09/28/2020 08:00:00*9.09612*9.09647*9.09862*9.09299
09/28/2020 08:05:00*9.09647*9.09512*9.09942*9.09241
09/28/2020 08:10:00*9.09512*9.09892*9.09922*9.09068
09/28/2020 08:15:00*9.09892*9.10342*9.10342*9.09529
09/28/2020 08:20:00*9.10342*9.11115*9.11532*9.10174
09/28/2020 08:25:00*9.11115*9.11548*9.11642*9.10969
09/28/2020 08:30:00*9.11548*9.1311*9.14081*9.11511
09/28/2020 08:35:00*9.1311*9.13572*9.14232*9.1311
09/28/2020 08:40:00*9.13572*9.13192*9.13572*9.12906
09/28/2020 08:45:00*9.13192*9.13342*9.14192*9.12968
09/28/2020 08:50:00*9.13342*9.13302*9.13482*9.12725
09/28/2020 08:55:00*9.13302*9.12932*9.13422*9.12518
09/28/2020 09:00:00*9.12932*9.12326*9.1304*9.12222
09/28/2020 09:05:00*9.12326*9.10001*9.12632*9.09772
09/28/2020 09:10:00*9.10001*9.09921*9.11113*9.09512
09/28/2020 09:15:00*9.09921*9.09731*9.10412*9.09316
09/28/2020 09:20:00*9.09731*9.08742*9.09853*9.08082
09/28/2020 09:25:00*9.08742*9.08072*9.08762*9.07822
09/28/2020 09:30:00*9.08072*9.06812*9.08083*9.06457
09/28/2020 09:35:00*9.06812*9.07612*9.08002*9.06455
09/28/2020 09:40:00*9.07612*9.08462*9.08886*9.07302
09/28/2020 09:45:00*9.08462*9.07502*9.08552*9.06892
09/28/2020 09:50:00*9.07502*9.07142*9.07822*9.06263
09/28/2020 09:55:00*9.07142*9.06592*9.07142*9.06433
09/28/2020 10:00:00*9.06592*9.06955*9.07592*9.06361
09/28/2020 10:05:00*9.06955*9.07282*9.07952*9.06369
09/28/2020 10:10:00*9.07282*9.06573*9.07822*9.06118
09/28/2020 10:15:00*9.06573*9.07086*9.07296*9.06077
09/28/2020 10:20:00*9.07086*9.06872*9.07092*9.06698
09/28/2020 10:25:00*9.06872*9.06682*9.07112*9.06572
09/28/2020 10:30:00*9.06682*9.06849*9.07132*9.06533
09/28/2020 10:35:00*9.06849*9.06282*9.06966*9.06059
09/28/2020 10:40:00*9.06282*9.05932*9.06332*9.05862
09/28/2020 10:45:00*9.05932*9.06348*9.06395*9.05852
09/28/2020 10:50:00*9.06348*9.06392*9.06692*9.05384
09/28/2020 10:55:00*9.06392*9.05812*9.06392*9.05599
09/28/2020 11:00:00*9.05812*9.06532*9.06692*9.05603
09/28/2020 11:05:00*9.06532*9.07132*9.07132*9.05925
09/28/2020 11:10:00*9.07132*9.07322*9.07492*9.0657
09/28/2020 11:15:00*9.07322*9.07712*9.07762*9.06916
09/28/2020 11:20:00*9.07712*9.08032*9.08412*9.07381
09/28/2020 11:25:00*9.08032*9.07522*9.08152*9.06155
09/28/2020 11:30:00*9.07522*9.07592*9.07872*9.07265
09/28/2020 11:35:00*9.07592*9.07592*9.07792*9.07204
09/28/2020 11:40:00*9.07592*9.07072*9.07832*9.06981
09/28/2020 11:45:00*9.07072*9.07472*9.07502*9.06999
09/28/2020 11:50:00*9.07472*9.07542*9.07642*9.07117
09/28/2020 11:55:00*9.07542*9.07182*9.07552*9.06032
09/28/2020 12:00:00*9.07182*9.07153*9.07342*9.06778
09/28/2020 12:05:00*9.07153*9.06962*9.07252*9.06452
09/28/2020 12:10:00*9.06962*9.06912*9.07192*9.0682
09/28/2020 12:15:00*9.06912*9.0645*9.07052*9.06084
09/28/2020 12:20:00*9.0645*9.06502*9.06702*9.05972
09/28/2020 12:25:00*9.06502*9.06551*9.07029*9.06097
09/28/2020 12:30:00*9.06551*9.06072*9.06551*9.05934
09/28/2020 12:35:00*9.06072*9.05622*9.06131*9.05565
09/28/2020 12:40:00*9.05622*9.0582*9.05937*9.05583
09/28/2020 12:45:00*9.0582*9.05909*9.05929*9.05786
09/28/2020 12:50:00*9.05909*9.06392*9.06408*9.0508
09/28/2020 12:55:00*9.06392*9.04612*9.06431*9.0445
09/28/2020 13:00:00*9.04612*9.06452*9.06619*9.04444
09/28/2020 13:05:00*9.06452*9.06058*9.06633*9.06049
09/28/2020 13:10:00*9.06058*9.0653*9.07042*9.05956
09/28/2020 13:15:00*9.0653*9.06232*9.06616*9.05958
09/28/2020 13:20:00*9.06232*9.0601*9.06275*9.05862
09/28/2020 13:25:00*9.0601*9.06076*9.06151*9.05987
09/28/2020 13:30:00*9.06076*9.06181*9.06186*9.06023
09/28/2020 13:35:00*9.06181*9.06419*9.06419*9.06174
09/28/2020 13:40:00*9.06419*9.06421*9.06466*9.06335
09/28/2020 13:45:00*9.06421*9.07038*9.08262*9.06253
09/28/2020 13:50:00*9.07038*9.06868*9.07089*9.06599
09/28/2020 13:55:00*9.06868*9.0688*9.06986*9.06629
09/28/2020 14:00:00*9.0688*9.08142*9.08422*9.06622
09/28/2020 14:05:00*9.08142*9.07762*9.08149*9.0721
09/28/2020 14:10:00*9.07762*9.08002*9.08002*9.07286
09/28/2020 14:15:00*9.08002*9.07872*9.08032*9.07473
09/28/2020 14:20:00*9.07872*9.07852*9.07962*9.07416
09/28/2020 14:25:00*9.07852*9.08552*9.08652*9.07438
09/28/2020 14:30:00*9.08552*9.08602*9.08632*9.07716
09/28/2020 14:35:00*9.08602*9.08612*9.08672*9.07985
09/28/2020 14:40:00*9.08612*9.08949*9.08961*9.07985
09/28/2020 14:45:00*9.08949*9.09159*9.09166*9.08849
09/28/2020 14:50:00*9.09159*9.09026*9.09175*9.08963
09/28/2020 14:55:00*9.09026*9.09022*9.09131*9.08928
09/28/2020 15:00:00*9.09022*9.08839*9.09198*9.08817
09/28/2020 15:05:00*9.08839*9.08754*9.0912*9.08753
09/28/2020 15:10:00*9.08754*9.08854*9.08874*9.08737
09/28/2020 15:15:00*9.08854*9.08781*9.0886*9.08743
09/28/2020 15:20:00*9.08781*9.09047*9.0907*9.08708
09/28/2020 15:25:00*9.09047*9.09093*9.0916*9.09036
09/28/2020 15:30:00*9.09093*9.09177*9.09228*9.09024
09/28/2020 15:35:00*9.09177*9.08772*9.09177*9.08725
09/28/2020 15:40:00*9.08772*9.09051*9.09055*9.08772
09/28/2020 15:45:00*9.09051*9.09055*9.09083*9.08965
09/28/2020 15:50:00*9.09055*9.09089*9.09166*9.09005
09/28/2020 15:55:00*9.09089*9.09224*9.0939*9.09075
09/28/2020 16:00:00*9.09224*9.09579*9.09593*9.0919
09/28/2020 16:05:00*9.09579*9.09232*9.09579*9.08249
09/28/2020 16:10:00*9.09232*9.09062*9.09332*9.08482
09/28/2020 16:15:00*9.09062*9.09022*9.09102*9.08482
09/28/2020 16:20:00*9.09022*9.09544*9.09578*9.09022
09/28/2020 16:25:00*9.09544*9.09515*9.09544*9.09501
09/28/2020 16:30:00*9.09515*9.09302*9.09518*9.0929
09/28/2020 16:35:00*9.09302*9.09315*9.09383*9.09269
09/28/2020 16:40:00*9.09315*9.09237*9.09315*9.09144
09/28/2020 16:45:00*9.09237*9.09615*9.09635*9.09237
09/28/2020 16:50:00*9.09615*9.10521*9.1059*9.09102
09/28/2020 16:55:00*9.10521*9.10126*9.10527*9.10114
09/28/2020 17:00:00*9.10126*9.08832*9.10132*9.08832
